Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2013 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.46 (+3.24%) | 50 |
11 Jan 2013 | INR | 13 | 14.19 | 13 | 14.19 | 14.19 | +0.65 (+4.80%) | 100 |
10 Jan 2013 | INR | 13.5 | 13.54 | 13.5 | 13.54 | 13.54 | +0.64 (+4.96%) | 959 |
9 Jan 2013 | INR | 13.12 | 13.12 | 11.9 | 12.9 | 12.9 | +0.4 (+3.20%) | 2,780 |
8 Jan 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.62 (-4.73%) | 200 |
7 Jan 2013 | INR | 12.21 | 13.12 | 12.2 | 13.12 | 13.12 | +0.62 (+4.96%) | 1,340 |
4 Jan 2013 | INR | 12.2 | 12.51 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,225 |
3 Jan 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08 (-0.65%) | 5 |
2 Jan 2013 | INR | 12.33 | 12.55 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 851 |
1 Jan 2013 | INR | 12.81 | 13.5 | 12.81 | 12.97 | 12.97 | -0.48 (-3.57%) | 784 |
31 Dec 2012 | INR | 14.1 | 14.1 | 13.45 | 13.45 | 13.45 | -0.65 (-4.61%) | 175 |
28 Dec 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 100 |
27 Dec 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 83 |
26 Dec 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.08 (+0.54%) | 201 |
20 Dec 2012 | INR | 14.86 | 14.87 | 14.86 | 14.87 | 14.87 | +0.7 (+4.94%) | 299 |
19 Dec 2012 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 500 |
18 Dec 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
17 Dec 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.36 (-2.60%) | 5 |
14 Dec 2012 | INR | 13.2 | 13.86 | 13.2 | 13.86 | 13.86 | +0.66 (+5%) | 605 |
13 Dec 2012 | INR | 12.8 | 13.8 | 12.8 | 13.2 | 13.2 | -0.2 (-1.49%) | 250 |
12 Dec 2012 | INR | 14.5 | 14.5 | 13.32 | 13.4 | 13.4 | -0.6 (-4.29%) | 549 |
11 Dec 2012 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 495 |
10 Dec 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 200 |
7 Dec 2012 | INR | 14.22 | 15 | 14.17 | 15 | 15 | +0.09 (+0.60%) | 105 |
6 Dec 2012 | INR | 13.5 | 14.91 | 13.5 | 14.91 | 14.91 | +0.71 (+5%) | 1,005 |
5 Dec 2012 | INR | 13.31 | 14.6 | 13.31 | 14.2 | 14.2 | +0.2 (+1.43%) | 883 |
4 Dec 2012 | INR | 14 | 14 | 13.13 | 14 | 14 | +0.2 (+1.45%) | 1,505 |
3 Dec 2012 | INR | 14.1 | 15 | 13.6 | 13.8 | 13.8 | -0.5 (-3.50%) | 1,126 |