Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | INR | 14.35 | 14.85 | 14.3 | 14.3 | 14.3 | -0.65 (-4.35%) | 2,150 |
29 Nov 2012 | INR | 14 | 14.95 | 14 | 14.95 | 14.95 | +0.55 (+3.82%) | 1,940 |
27 Nov 2012 | INR | 14.4 | 14.4 | 14.35 | 14.4 | 14.4 | -0.7 (-4.64%) | 3,560 |
26 Nov 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 16.5 | 16.5 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 175 |
22 Nov 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 14.35 | 15.85 | 14.35 | 15.85 | 15.85 | +0.75 (+4.97%) | 800 |
8 Nov 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 100 |
7 Nov 2012 | INR | 15.15 | 15.85 | 15.15 | 15.85 | 15.85 | -0.05 (-0.31%) | 100 |
6 Nov 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 15.3 | 15.9 | 15.3 | 15.9 | 15.9 | -0.2 (-1.24%) | 100 |
31 Oct 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.6 (-3.59%) | 100 |
25 Oct 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 15.25 | 16.7 | 15.25 | 16.7 | 16.7 | +0.7 (+4.38%) | 300 |