Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 15.35 | 15.35 | 14 | 14 | 14 | -0.7 (-4.76%) | 211 |
30 Aug 2012 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.9 (+6.52%) | 20 |
29 Aug 2012 | INR | 13.8 | 14 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 289 |
28 Aug 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.6 (-4.17%) | 400 |
27 Aug 2012 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.55 (-3.68%) | 100 |
24 Aug 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 578 |
21 Aug 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 100 |
17 Aug 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 50 |
16 Aug 2012 | INR | 15.7 | 15.7 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 105 |
14 Aug 2012 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 14.35 | 15.05 | 13.7 | 15.05 | 15.05 | +0.7 (+4.88%) | 1,305 |
9 Aug 2012 | INR | 14.4 | 14.4 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 636 |
8 Aug 2012 | INR | 15.2 | 15.5 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 500 |
7 Aug 2012 | INR | 15.85 | 16.65 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 1,020 |
6 Aug 2012 | INR | 16.65 | 16.65 | 16.65 | 15.9 | 15.9 | -0.8 (-4.79%) | 4 |
3 Aug 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
1 Aug 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.4 (+2.45%) | 500 |
26 Jul 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +1.3 (+8.67%) | 10 |
25 Jul 2012 | INR | 15 | 15.7 | 15 | 15 | 15 | 0.0 (0.0%) | 240 |
24 Jul 2012 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 200 |
23 Jul 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 14.4 | 14.4 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 200 |