| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.6 (-4.17%) | 170 |
| 25 Apr 2012 | INR | 15.8 | 15.8 | 14.4 | 14.4 | 14.4 | -0.7 (-4.64%) | 376 |
| 24 Apr 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 200 |
| 23 Apr 2012 | INR | 14.1 | 14.7 | 14.1 | 14.4 | 14.4 | +0.3 (+2.13%) | 800 |
| 20 Apr 2012 | INR | 13.8 | 14.1 | 13.8 | 14.1 | 14.1 | -0.4 (-2.76%) | 700 |
| 19 Apr 2012 | INR | 14.05 | 14.5 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,110 |
| 18 Apr 2012 | INR | 14.35 | 14.35 | 14.2 | 14.25 | 14.25 | -0.65 (-4.36%) | 1,365 |
| 17 Apr 2012 | INR | 15.45 | 15.45 | 14.9 | 14.9 | 14.9 | -0.7 (-4.49%) | 1,005 |
| 16 Apr 2012 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | INR | 15.5 | 16.35 | 15.5 | 15.6 | 15.6 | -0.3 (-1.89%) | 1,598 |
| 12 Apr 2012 | INR | 15 | 15.9 | 15 | 15.9 | 15.9 | +0.95 (+6.35%) | 302 |
| 11 Apr 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.2 (-1.32%) | 0 |
| 10 Apr 2012 | INR | 15.2 | 15.2 | 14.95 | 15.15 | 15.15 | +0.65 (+4.48%) | 725 |
| 9 Apr 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 25 |
| 2 Apr 2012 | INR | 15.8 | 15.8 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 400 |
| 30 Mar 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 3,150 |
| 29 Mar 2012 | INR | 16 | 16.2 | 14.75 | 16.2 | 16.2 | +0.7 (+4.52%) | 849 |
| 28 Mar 2012 | INR | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 200 |
| 27 Mar 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 101 |
| 26 Mar 2012 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 200 |
| 23 Mar 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 4 |
| 22 Mar 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 85 |
| 21 Mar 2012 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 200 |
| 20 Mar 2012 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 100 |
| 19 Mar 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 196 |
| 15 Mar 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 200 |
| 14 Mar 2012 | INR | 14.3 | 15.15 | 14.3 | 15.15 | 15.15 | +0.15 (+1%) | 425 |
