Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 10.88 | 11.2 | 10.55 | 11.2 | 11.2 | +0.53 (+4.97%) | 12,244 |
10 Apr 2024 | INR | 10.18 | 10.68 | 10.15 | 10.67 | 10.67 | +0.49 (+4.81%) | 1,251 |
9 Apr 2024 | INR | 10.18 | 10.5 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1,209 |
8 Apr 2024 | INR | 10.76 | 10.95 | 10.01 | 10.18 | 10.18 | -0.27 (-2.58%) | 1,944 |
5 Apr 2024 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.48 (+4.81%) | 125 |
4 Apr 2024 | INR | 9.99 | 9.99 | 9.3 | 9.97 | 9.97 | +0.19 (+1.94%) | 1,060 |
3 Apr 2024 | INR | 9.32 | 9.78 | 9.32 | 9.78 | 9.78 | +0.46 (+4.94%) | 60 |
2 Apr 2024 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 524 |
1 Apr 2024 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 50 |
28 Mar 2024 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.34 (-3.86%) | 200 |
27 Mar 2024 | INR | 9.72 | 9.72 | 8.75 | 8.8 | 8.8 | -0.92 (-9.47%) | 5,346 |
26 Mar 2024 | INR | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | -0.28 (-2.80%) | 107 |
22 Mar 2024 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 347 |
21 Mar 2024 | INR | 9.61 | 10 | 9.61 | 10 | 10 | -0.65 (-6.10%) | 500 |
20 Mar 2024 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.65 (+6.50%) | 200 |
19 Mar 2024 | INR | 9.75 | 10 | 9.75 | 10 | 10 | +0.1 (+1.01%) | 2,522 |
18 Mar 2024 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,804 |
15 Mar 2024 | INR | 9.6 | 10.01 | 9.6 | 10 | 10 | -0.5 (-4.76%) | 726 |
14 Mar 2024 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 10 |
13 Mar 2024 | INR | 10.8 | 12 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 2,703 |
12 Mar 2024 | INR | 11.23 | 11.23 | 11 | 11 | 11 | -0.65 (-5.58%) | 2,326 |
11 Mar 2024 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 274 |
7 Mar 2024 | INR | 12.65 | 12.65 | 12 | 12 | 12 | +0.5 (+4.35%) | 1,544 |
6 Mar 2024 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 140 |
5 Mar 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.46 (+3.90%) | 502 |
4 Mar 2024 | INR | 13 | 13 | 11.79 | 11.79 | 11.79 | -1.16 (-8.96%) | 351 |
1 Mar 2024 | INR | 12.7 | 13 | 12.7 | 12.95 | 12.95 | +0.2 (+1.57%) | 4,987 |
29 Feb 2024 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.1 (+0.79%) | 55 |
28 Feb 2024 | INR | 12.65 | 12.65 | 12.15 | 12.65 | 12.65 | -0.34 (-2.62%) | 3,082 |
27 Feb 2024 | INR | 13.75 | 13.75 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 4,314 |