| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 20 |
| 3 Mar 2023 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 9 | 9 | 8.43 | 8.44 | 8.44 | -0.43 (-4.85%) | 305 |
| 1 Mar 2023 | INR | 8.33 | 8.87 | 8.33 | 8.87 | 8.87 | +0.3 (+3.50%) | 345 |
| 28 Feb 2023 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.37 (+4.51%) | 86 |
| 27 Feb 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1 |
| 24 Feb 2023 | INR | 8.75 | 8.75 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 149 |
| 23 Feb 2023 | INR | 8.4 | 8.82 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 698 |
| 22 Feb 2023 | INR | 8.43 | 8.49 | 8.43 | 8.49 | 8.49 | -0.33 (-3.74%) | 201 |
| 21 Feb 2023 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.13 (-1.45%) | 6 |
| 20 Feb 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.33 (+3.83%) | 120 |
| 16 Feb 2023 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 8.84 | 8.84 | 8.62 | 8.62 | 8.62 | -0.37 (-4.12%) | 150 |
| 14 Feb 2023 | INR | 8.99 | 8.99 | 8.67 | 8.99 | 8.99 | +0.22 (+2.51%) | 16 |
| 13 Feb 2023 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.24 (+2.81%) | 104 |
| 10 Feb 2023 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.12 (+1.43%) | 100 |
| 9 Feb 2023 | INR | 8.51 | 8.51 | 8.41 | 8.41 | 8.41 | -0.39 (-4.43%) | 255 |
| 8 Feb 2023 | INR | 9.36 | 9.36 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 10 |
| 7 Feb 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 8.95 | 8.95 | 8.79 | 8.95 | 8.95 | -0.3 (-3.24%) | 2,314 |
| 3 Feb 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 110 |
| 2 Feb 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 50 |
| 1 Feb 2023 | INR | 9.35 | 9.6 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 192 |
| 31 Jan 2023 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 15 |
| 30 Jan 2023 | INR | 9.7 | 9.85 | 9.7 | 9.85 | 9.85 | +0.15 (+1.55%) | 152 |
| 27 Jan 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 177 |
| 25 Jan 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 500 |
| 24 Jan 2023 | INR | 10.26 | 10.26 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 64 |
| 23 Jan 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
