| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | INR | 29.8 | 29.8 | 26 | 26.65 | 26.65 | +0.15 (+0.57%) | 1,458 |
| 28 Mar 2012 | INR | 26.8 | 28.35 | 26.35 | 26.5 | 26.5 | -1.35 (-4.85%) | 2,047 |
| 27 Mar 2012 | INR | 28 | 28.25 | 27.05 | 27.85 | 27.85 | +0.65 (+2.39%) | 667 |
| 26 Mar 2012 | INR | 27.65 | 29 | 26.95 | 27.2 | 27.2 | -1 (-3.55%) | 6,966 |
| 23 Mar 2012 | INR | 26.45 | 29.85 | 26.4 | 28.2 | 28.2 | +0.1 (+0.36%) | 6,071 |
| 22 Mar 2012 | INR | 27.15 | 33.75 | 27.15 | 28.1 | 28.1 | -1.4 (-4.75%) | 1,060 |
| 21 Mar 2012 | INR | 29.05 | 30 | 28.6 | 29.5 | 29.5 | +0.75 (+2.61%) | 4,919 |
| 20 Mar 2012 | INR | 30 | 30 | 28.15 | 28.75 | 28.75 | -0.35 (-1.20%) | 2,455 |
| 19 Mar 2012 | INR | 29.1 | 30.75 | 29.05 | 29.1 | 29.1 | -0.5 (-1.69%) | 419 |
| 16 Mar 2012 | INR | 30.5 | 30.5 | 29.1 | 29.6 | 29.6 | 0.0 (0.0%) | 1,814 |
| 15 Mar 2012 | INR | 28.15 | 30.85 | 28.15 | 29.6 | 29.6 | -1.25 (-4.05%) | 2,409 |
| 14 Mar 2012 | INR | 30.3 | 32 | 30.3 | 30.85 | 30.85 | -0.15 (-0.48%) | 830 |
| 13 Mar 2012 | INR | 30.65 | 31.75 | 30.5 | 31 | 31 | +0.3 (+0.98%) | 2,788 |
| 12 Mar 2012 | INR | 31.2 | 31.95 | 30.3 | 30.7 | 30.7 | -0.4 (-1.29%) | 1,215 |
| 9 Mar 2012 | INR | 31.9 | 31.95 | 30.45 | 31.1 | 31.1 | +1.05 (+3.49%) | 5,953 |
| 7 Mar 2012 | INR | 31.7 | 31.7 | 30.05 | 30.05 | 30.05 | -0.9 (-2.91%) | 776 |
| 6 Mar 2012 | INR | 31.05 | 32.1 | 30.25 | 30.95 | 30.95 | -0.25 (-0.80%) | 1,972 |
| 5 Mar 2012 | INR | 31.05 | 32.85 | 31.05 | 31.2 | 31.2 | +0.1 (+0.32%) | 2,616 |
| 3 Mar 2012 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.6 (-1.89%) | 0 |
| 2 Mar 2012 | INR | 32 | 32.7 | 31.1 | 31.7 | 31.7 | -0.2 (-0.63%) | 2,693 |
| 1 Mar 2012 | INR | 31 | 32.4 | 30.6 | 31.9 | 31.9 | -0.1 (-0.31%) | 3,991 |
| 29 Feb 2012 | INR | 33.5 | 33.5 | 31.1 | 32 | 32 | 0.0 (0.0%) | 1,108 |
| 28 Feb 2012 | INR | 30.15 | 32.8 | 30.15 | 32 | 32 | +1.35 (+4.40%) | 5,228 |
| 27 Feb 2012 | INR | 33.5 | 33.5 | 30.35 | 30.65 | 30.65 | -1 (-3.16%) | 7,442 |
| 24 Feb 2012 | INR | 32.5 | 33.25 | 31.6 | 31.65 | 31.65 | -1.45 (-4.38%) | 2,562 |
| 23 Feb 2012 | INR | 33 | 33.85 | 32.05 | 33.1 | 33.1 | -1.5 (-4.34%) | 6,971 |
| 22 Feb 2012 | INR | 36.25 | 37.45 | 34.25 | 34.6 | 34.6 | -0.5 (-1.42%) | 28,637 |
| 21 Feb 2012 | INR | 33.3 | 37.1 | 32 | 35.1 | 35.1 | +2.7 (+8.33%) | 27,879 |
| 17 Feb 2012 | INR | 32.6 | 34 | 32.35 | 32.4 | 32.4 | -0.3 (-0.92%) | 5,357 |
| 16 Feb 2012 | INR | 32.75 | 33.25 | 31.7 | 32.7 | 32.7 | +1.05 (+3.32%) | 7,260 |
