| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | INR | 31.5 | 32.65 | 31.1 | 31.65 | 31.65 | +0.65 (+2.10%) | 2,140 |
| 14 Feb 2012 | INR | 30.9 | 31.9 | 30.75 | 31 | 31 | +0.4 (+1.31%) | 282 |
| 13 Feb 2012 | INR | 31 | 31.45 | 30.45 | 30.6 | 30.6 | -1.05 (-3.32%) | 1,412 |
| 10 Feb 2012 | INR | 34.9 | 34.9 | 31.05 | 31.65 | 31.65 | -0.35 (-1.09%) | 628 |
| 9 Feb 2012 | INR | 31 | 32.75 | 31 | 32 | 32 | +0.1 (+0.31%) | 3,175 |
| 8 Feb 2012 | INR | 32.85 | 33 | 30.65 | 31.9 | 31.9 | +0.75 (+2.41%) | 1,418 |
| 7 Feb 2012 | INR | 32.4 | 32.5 | 30.6 | 31.15 | 31.15 | -1.05 (-3.26%) | 1,505 |
| 6 Feb 2012 | INR | 31 | 32.95 | 31 | 32.2 | 32.2 | +1.4 (+4.55%) | 5,953 |
| 3 Feb 2012 | INR | 31 | 31.95 | 30.75 | 30.8 | 30.8 | -1.6 (-4.94%) | 7,421 |
| 2 Feb 2012 | INR | 31 | 32.8 | 30.5 | 32.4 | 32.4 | +2.1 (+6.93%) | 8,958 |
| 1 Feb 2012 | INR | 30.3 | 31.8 | 29.8 | 30.3 | 30.3 | -0.3 (-0.98%) | 1,578 |
| 31 Jan 2012 | INR | 29.25 | 31.75 | 29.25 | 30.6 | 30.6 | -0.25 (-0.81%) | 756 |
| 30 Jan 2012 | INR | 36 | 36 | 29.25 | 30.85 | 30.85 | -0.5 (-1.59%) | 2,738 |
| 27 Jan 2012 | INR | 31 | 32 | 30.3 | 31.35 | 31.35 | +0.85 (+2.79%) | 1,308 |
| 25 Jan 2012 | INR | 34.85 | 34.85 | 30 | 30.5 | 30.5 | +0.55 (+1.84%) | 1,898 |
| 24 Jan 2012 | INR | 30.95 | 32.65 | 29.65 | 29.95 | 29.95 | +0.35 (+1.18%) | 4,015 |
| 23 Jan 2012 | INR | 30 | 30.65 | 29.5 | 29.6 | 29.6 | -0.15 (-0.50%) | 1,674 |
| 20 Jan 2012 | INR | 30.95 | 30.95 | 29.2 | 29.75 | 29.75 | -1.05 (-3.41%) | 7,562 |
| 19 Jan 2012 | INR | 31.5 | 31.9 | 30.5 | 30.8 | 30.8 | -1.4 (-4.35%) | 1,407 |
| 18 Jan 2012 | INR | 32.1 | 32.25 | 31.5 | 32.2 | 32.2 | +0.6 (+1.90%) | 3,316 |
| 17 Jan 2012 | INR | 29.45 | 32.4 | 29.45 | 31.6 | 31.6 | +0.3 (+0.96%) | 3,379 |
| 16 Jan 2012 | INR | 30 | 32 | 29.85 | 31.3 | 31.3 | +1.55 (+5.21%) | 10,788 |
| 13 Jan 2012 | INR | 25.6 | 30.8 | 25.6 | 29.75 | 29.75 | +0.8 (+2.76%) | 9,134 |
| 12 Jan 2012 | INR | 27.9 | 29.25 | 27.9 | 28.95 | 28.95 | +0.35 (+1.22%) | 4,362 |
| 11 Jan 2012 | INR | 27.6 | 29.55 | 27.6 | 28.6 | 28.6 | +0.2 (+0.70%) | 3,246 |
| 10 Jan 2012 | INR | 31.55 | 31.55 | 27.55 | 28.4 | 28.4 | +1.5 (+5.58%) | 5,781 |
| 9 Jan 2012 | INR | 26.9 | 27 | 26 | 26.9 | 26.9 | +1.1 (+4.26%) | 3,178 |
| 6 Jan 2012 | INR | 26.85 | 26.85 | 25.55 | 25.8 | 25.8 | -0.2 (-0.77%) | 2,316 |
| 5 Jan 2012 | INR | 26.35 | 26.75 | 25.65 | 26 | 26 | +0.45 (+1.76%) | 1,185 |
| 4 Jan 2012 | INR | 26 | 26.4 | 25 | 25.55 | 25.55 | +0.4 (+1.59%) | 7,681 |
