| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | INR | 23.5 | 25.3 | 23.5 | 24.3 | 24.3 | -0.75 (-2.99%) | 1,236 |
| 18 Nov 2011 | INR | 25.95 | 25.95 | 24.5 | 25.05 | 25.05 | -0.5 (-1.96%) | 4,859 |
| 17 Nov 2011 | INR | 30.1 | 30.1 | 25.3 | 25.55 | 25.55 | -1.35 (-5.02%) | 1,518 |
| 16 Nov 2011 | INR | 26.5 | 28.8 | 26.5 | 26.9 | 26.9 | -0.65 (-2.36%) | 10,926 |
| 15 Nov 2011 | INR | 30.8 | 31.75 | 27.15 | 27.55 | 27.55 | -4.2 (-13.23%) | 6,319 |
| 14 Nov 2011 | INR | 34 | 34 | 31 | 31.75 | 31.75 | -0.75 (-2.31%) | 721 |
| 11 Nov 2011 | INR | 34.75 | 34.75 | 32.25 | 32.5 | 32.5 | -0.35 (-1.07%) | 518 |
| 9 Nov 2011 | INR | 35.7 | 35.7 | 32.5 | 32.85 | 32.85 | -1.25 (-3.67%) | 2,582 |
| 8 Nov 2011 | INR | 34.9 | 35 | 33.6 | 34.1 | 34.1 | -0.55 (-1.59%) | 1,112 |
| 4 Nov 2011 | INR | 35.45 | 35.45 | 34.1 | 34.65 | 34.65 | +0.9 (+2.67%) | 794 |
| 3 Nov 2011 | INR | 37 | 37 | 33.55 | 33.75 | 33.75 | -0.7 (-2.03%) | 480 |
| 2 Nov 2011 | INR | 35.7 | 35.7 | 33.25 | 34.45 | 34.45 | +0.35 (+1.03%) | 1,176 |
| 1 Nov 2011 | INR | 36.7 | 36.7 | 34 | 34.1 | 34.1 | +0.5 (+1.49%) | 5,154 |
| 31 Oct 2011 | INR | 36.55 | 36.55 | 32.9 | 33.6 | 33.6 | +0.1 (+0.30%) | 235 |
| 28 Oct 2011 | INR | 34.45 | 34.45 | 33.1 | 33.5 | 33.5 | +0.1 (+0.30%) | 575 |
| 26 Oct 2011 | INR | 34.95 | 34.95 | 32.95 | 33.4 | 33.4 | +0.5 (+1.52%) | 1,031 |
| 25 Oct 2011 | INR | 33.2 | 33.2 | 32.15 | 32.9 | 32.9 | -0.2 (-0.60%) | 2,543 |
| 24 Oct 2011 | INR | 33.65 | 33.65 | 33.05 | 33.1 | 33.1 | +0.3 (+0.91%) | 971 |
| 21 Oct 2011 | INR | 33.45 | 33.45 | 32.75 | 32.8 | 32.8 | -0.1 (-0.30%) | 3,301 |
| 20 Oct 2011 | INR | 32.75 | 33.5 | 32.6 | 32.9 | 32.9 | -0.25 (-0.75%) | 5,414 |
| 19 Oct 2011 | INR | 33.95 | 33.95 | 32.45 | 33.15 | 33.15 | +0.05 (+0.15%) | 4,681 |
| 18 Oct 2011 | INR | 33.4 | 33.55 | 33 | 33.1 | 33.1 | -0.6 (-1.78%) | 796 |
| 17 Oct 2011 | INR | 33 | 34.2 | 33 | 33.7 | 33.7 | +0.5 (+1.51%) | 1,426 |
| 14 Oct 2011 | INR | 34.65 | 34.65 | 32.95 | 33.2 | 33.2 | -0.3 (-0.90%) | 5,291 |
| 13 Oct 2011 | INR | 36.5 | 36.5 | 33.15 | 33.5 | 33.5 | -0.6 (-1.76%) | 3,949 |
| 12 Oct 2011 | INR | 34.45 | 34.75 | 33.65 | 34.1 | 34.1 | +0.5 (+1.49%) | 3,934 |
| 11 Oct 2011 | INR | 34 | 34.4 | 33.5 | 33.6 | 33.6 | +0.3 (+0.90%) | 3,639 |
| 10 Oct 2011 | INR | 32.6 | 34 | 32.6 | 33.3 | 33.3 | +0.2 (+0.60%) | 1,266 |
| 7 Oct 2011 | INR | 33.05 | 34.5 | 32.75 | 33.1 | 33.1 | +0.4 (+1.22%) | 2,273 |
| 5 Oct 2011 | INR | 37 | 37 | 32.55 | 32.7 | 32.7 | -1.05 (-3.11%) | 4,963 |
