| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | INR | 37.65 | 37.65 | 33.7 | 33.75 | 33.75 | -0.9 (-2.60%) | 1,124 |
| 3 Oct 2011 | INR | 35 | 36.35 | 34.1 | 34.65 | 34.65 | -0.65 (-1.84%) | 1,283 |
| 30 Sep 2011 | INR | 36.45 | 36.45 | 35.25 | 35.3 | 35.3 | -0.45 (-1.26%) | 813 |
| 29 Sep 2011 | INR | 36.35 | 36.5 | 35.3 | 35.75 | 35.75 | +0.15 (+0.42%) | 1,521 |
| 28 Sep 2011 | INR | 36.7 | 36.7 | 35.45 | 35.6 | 35.6 | -0.65 (-1.79%) | 2,675 |
| 27 Sep 2011 | INR | 36.9 | 36.9 | 35.85 | 36.25 | 36.25 | +0.85 (+2.40%) | 2,321 |
| 26 Sep 2011 | INR | 37 | 37.4 | 35.1 | 35.4 | 35.4 | -1.2 (-3.28%) | 3,186 |
| 23 Sep 2011 | INR | 37 | 37.5 | 36.05 | 36.6 | 36.6 | -1.05 (-2.79%) | 11,479 |
| 22 Sep 2011 | INR | 38.5 | 38.65 | 37.6 | 37.65 | 37.65 | -1.25 (-3.21%) | 6,465 |
| 21 Sep 2011 | INR | 39.5 | 40.2 | 38.6 | 38.9 | 38.9 | +0.2 (+0.52%) | 8,283 |
| 20 Sep 2011 | INR | 38.5 | 39.7 | 38.45 | 38.7 | 38.7 | +0.45 (+1.18%) | 3,663 |
| 19 Sep 2011 | INR | 38.05 | 38.9 | 38 | 38.25 | 38.25 | -0.15 (-0.39%) | 7,635 |
| 16 Sep 2011 | INR | 38.9 | 38.9 | 38.2 | 38.4 | 38.4 | +0.05 (+0.13%) | 1,062 |
| 15 Sep 2011 | INR | 39.7 | 39.7 | 37.9 | 38.35 | 38.35 | -0.6 (-1.54%) | 10,289 |
| 14 Sep 2011 | INR | 38.5 | 41.3 | 37.65 | 38.95 | 38.95 | +0.8 (+2.10%) | 26,598 |
| 13 Sep 2011 | INR | 42.15 | 42.15 | 37.95 | 38.15 | 38.15 | -0.45 (-1.17%) | 1,588 |
| 12 Sep 2011 | INR | 40.95 | 40.95 | 38.05 | 38.6 | 38.6 | -1.1 (-2.77%) | 2,987 |
| 9 Sep 2011 | INR | 42.45 | 42.45 | 39 | 39.7 | 39.7 | +1 (+2.58%) | 17,917 |
| 8 Sep 2011 | INR | 39 | 39.9 | 38.5 | 38.7 | 38.7 | -0.2 (-0.51%) | 12,436 |
| 7 Sep 2011 | INR | 39.85 | 39.85 | 38.55 | 38.9 | 38.9 | +0.55 (+1.43%) | 1,217 |
| 6 Sep 2011 | INR | 39 | 39.25 | 38.2 | 38.35 | 38.35 | -0.1 (-0.26%) | 1,896 |
| 5 Sep 2011 | INR | 38.5 | 38.9 | 37.5 | 38.45 | 38.45 | +0.35 (+0.92%) | 14,189 |
| 2 Sep 2011 | INR | 39.9 | 40.25 | 37.95 | 38.1 | 38.1 | -0.5 (-1.30%) | 9,219 |
| 30 Aug 2011 | INR | 39.7 | 39.7 | 37.7 | 38.6 | 38.6 | +0.65 (+1.71%) | 17,193 |
| 29 Aug 2011 | INR | 37.5 | 38 | 36.5 | 37.95 | 37.95 | +1.6 (+4.40%) | 18,232 |
| 26 Aug 2011 | INR | 38.5 | 39.2 | 36.3 | 36.35 | 36.35 | -1.9 (-4.97%) | 9,966 |
| 25 Aug 2011 | INR | 39 | 39.25 | 38 | 38.25 | 38.25 | -0.2 (-0.52%) | 2,692 |
| 24 Aug 2011 | INR | 39.75 | 41 | 38.1 | 38.45 | 38.45 | -0.75 (-1.91%) | 12,426 |
| 23 Aug 2011 | INR | 38.9 | 41.8 | 36.7 | 39.2 | 39.2 | +1.55 (+4.12%) | 24,287 |
| 22 Aug 2011 | INR | 38 | 38 | 37.1 | 37.65 | 37.65 | +0.35 (+0.94%) | 2,411 |
