| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | INR | 38 | 38.95 | 37.2 | 37.3 | 37.3 | -1.2 (-3.12%) | 4,807 |
| 18 Aug 2011 | INR | 41.7 | 41.7 | 37 | 38.5 | 38.5 | +0.25 (+0.65%) | 5,379 |
| 17 Aug 2011 | INR | 38 | 38.5 | 37.3 | 38.25 | 38.25 | +0.95 (+2.55%) | 2,205 |
| 16 Aug 2011 | INR | 41 | 41 | 36.55 | 37.3 | 37.3 | -0.65 (-1.71%) | 2,268 |
| 12 Aug 2011 | INR | 38.5 | 39.45 | 37.8 | 37.95 | 37.95 | -0.6 (-1.56%) | 2,425 |
| 11 Aug 2011 | INR | 38.75 | 39.5 | 38.1 | 38.55 | 38.55 | -0.2 (-0.52%) | 2,659 |
| 10 Aug 2011 | INR | 39.65 | 39.65 | 38 | 38.75 | 38.75 | +2.2 (+6.02%) | 4,106 |
| 9 Aug 2011 | INR | 37 | 38.25 | 35.25 | 36.55 | 36.55 | -1.95 (-5.06%) | 3,362 |
| 8 Aug 2011 | INR | 38.65 | 39.5 | 37 | 38.5 | 38.5 | -2.25 (-5.52%) | 5,649 |
| 5 Aug 2011 | INR | 41.9 | 41.9 | 39.25 | 40.75 | 40.75 | -1.45 (-3.44%) | 16,043 |
| 4 Aug 2011 | INR | 44.65 | 45 | 42 | 42.2 | 42.2 | -0.35 (-0.82%) | 6,348 |
| 3 Aug 2011 | INR | 41.2 | 43.9 | 40.95 | 42.55 | 42.55 | +0.65 (+1.55%) | 8,066 |
| 2 Aug 2011 | INR | 44.3 | 44.3 | 41.65 | 41.9 | 41.9 | -2.15 (-4.88%) | 8,133 |
| 1 Aug 2011 | INR | 45.8 | 45.8 | 43.15 | 44.05 | 44.05 | -1 (-2.22%) | 5,552 |
| 29 Jul 2011 | INR | 46.5 | 47.45 | 44.55 | 45.05 | 45.05 | -1.25 (-2.70%) | 17,099 |
| 28 Jul 2011 | INR | 47.25 | 48.5 | 45 | 46.3 | 46.3 | -1.25 (-2.63%) | 23,604 |
| 27 Jul 2011 | INR | 49.3 | 49.5 | 47 | 47.55 | 47.55 | -2.6 (-5.18%) | 19,813 |
| 26 Jul 2011 | INR | 54 | 54.5 | 49.5 | 50.15 | 50.15 | +0.05 (+0.10%) | 167,009 |
| 25 Jul 2011 | INR | 42.25 | 50.1 | 42.25 | 50.1 | 50.1 | +8.35 (+20%) | 79,650 |
| 22 Jul 2011 | INR | 41.45 | 42.5 | 40.85 | 41.75 | 41.75 | +0.95 (+2.33%) | 3,784 |
| 21 Jul 2011 | INR | 41.5 | 42 | 40.7 | 40.8 | 40.8 | -0.85 (-2.04%) | 520 |
| 20 Jul 2011 | INR | 42.5 | 42.95 | 41.55 | 41.65 | 41.65 | -0.7 (-1.65%) | 323 |
| 19 Jul 2011 | INR | 41.55 | 42.5 | 41.3 | 42.35 | 42.35 | +0.35 (+0.83%) | 1,860 |
| 18 Jul 2011 | INR | 41.5 | 42.35 | 41.25 | 42 | 42 | +0.9 (+2.19%) | 2,576 |
| 15 Jul 2011 | INR | 42.55 | 42.55 | 40 | 41.1 | 41.1 | +0.6 (+1.48%) | 1,052 |
| 14 Jul 2011 | INR | 41 | 41.25 | 40.4 | 40.5 | 40.5 | -0.35 (-0.86%) | 1,830 |
| 13 Jul 2011 | INR | 43.65 | 43.65 | 40.85 | 40.85 | 40.85 | +0.25 (+0.62%) | 993 |
| 12 Jul 2011 | INR | 43.95 | 43.95 | 40.5 | 40.6 | 40.6 | -0.2 (-0.49%) | 234 |
| 11 Jul 2011 | INR | 42.5 | 43 | 40.8 | 40.8 | 40.8 | -0.5 (-1.21%) | 544 |
| 8 Jul 2011 | INR | 42 | 42.45 | 41.15 | 41.3 | 41.3 | -0.65 (-1.55%) | 2,212 |
