| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | INR | 44.7 | 44.7 | 40.7 | 41.95 | 41.95 | +1.05 (+2.57%) | 2,506 |
| 6 Jul 2011 | INR | 39.7 | 41.65 | 39.7 | 40.9 | 40.9 | 0.0 (0.0%) | 3,199 |
| 5 Jul 2011 | INR | 40.85 | 42.95 | 40.85 | 40.9 | 40.9 | -0.7 (-1.68%) | 2,340 |
| 4 Jul 2011 | INR | 41.5 | 42.5 | 41.3 | 41.6 | 41.6 | +0.45 (+1.09%) | 734 |
| 1 Jul 2011 | INR | 43 | 43 | 41 | 41.15 | 41.15 | +0.25 (+0.61%) | 760 |
| 30 Jun 2011 | INR | 41 | 41 | 40.75 | 40.9 | 40.9 | -0.1 (-0.24%) | 8,300 |
| 29 Jun 2011 | INR | 43.7 | 43.7 | 40.6 | 41 | 41 | -0.85 (-2.03%) | 269 |
| 28 Jun 2011 | INR | 43.8 | 43.8 | 39.75 | 41.85 | 41.85 | +1.75 (+4.36%) | 2,202 |
| 27 Jun 2011 | INR | 41 | 41.5 | 40.1 | 40.1 | 40.1 | +0.2 (+0.50%) | 429 |
| 24 Jun 2011 | INR | 42 | 42 | 39.1 | 39.9 | 39.9 | -0.3 (-0.75%) | 3,061 |
| 23 Jun 2011 | INR | 39.5 | 40.45 | 39.1 | 40.2 | 40.2 | +1.2 (+3.08%) | 31 |
| 22 Jun 2011 | INR | 40.5 | 40.5 | 38.65 | 39 | 39 | -0.55 (-1.39%) | 3,476 |
| 21 Jun 2011 | INR | 39.5 | 40.5 | 39 | 39.55 | 39.55 | -0.55 (-1.37%) | 1,036 |
| 20 Jun 2011 | INR | 42.4 | 42.4 | 40.05 | 40.1 | 40.1 | -1.35 (-3.26%) | 1,249 |
| 17 Jun 2011 | INR | 42 | 42 | 40.8 | 41.45 | 41.45 | +0.05 (+0.12%) | 1,397 |
| 16 Jun 2011 | INR | 43 | 43 | 40.8 | 41.4 | 41.4 | -1.1 (-2.59%) | 3,170 |
| 15 Jun 2011 | INR | 41.6 | 42.95 | 41.6 | 42.5 | 42.5 | +0.15 (+0.35%) | 597 |
| 14 Jun 2011 | INR | 42.25 | 43 | 41.45 | 42.35 | 42.35 | +0.15 (+0.36%) | 306 |
| 13 Jun 2011 | INR | 44.95 | 44.95 | 40.45 | 42.2 | 42.2 | +1 (+2.43%) | 201 |
| 10 Jun 2011 | INR | 40.8 | 43 | 40.8 | 41.2 | 41.2 | -0.5 (-1.20%) | 489 |
| 9 Jun 2011 | INR | 41.2 | 43 | 41.2 | 41.7 | 41.7 | -0.85 (-2.00%) | 137 |
| 8 Jun 2011 | INR | 42.8 | 43 | 42.25 | 42.55 | 42.55 | -0.1 (-0.23%) | 3,605 |
| 7 Jun 2011 | INR | 42.25 | 43 | 42.1 | 42.65 | 42.65 | +0.75 (+1.79%) | 260 |
| 6 Jun 2011 | INR | 42 | 44 | 41.4 | 41.9 | 41.9 | -0.5 (-1.18%) | 1,073 |
| 3 Jun 2011 | INR | 44 | 44 | 42.2 | 42.4 | 42.4 | -0.2 (-0.47%) | 447 |
| 2 Jun 2011 | INR | 42.5 | 43.25 | 42.15 | 42.6 | 42.6 | +0.2 (+0.47%) | 1,060 |
| 1 Jun 2011 | INR | 43.5 | 43.5 | 42.1 | 42.4 | 42.4 | -0.4 (-0.93%) | 1,368 |
| 31 May 2011 | INR | 42 | 43.4 | 41.3 | 42.8 | 42.8 | +1.15 (+2.76%) | 2,367 |
| 30 May 2011 | INR | 42 | 42.45 | 41 | 41.65 | 41.65 | +1.2 (+2.97%) | 28 |
| 27 May 2011 | INR | 41 | 41.5 | 40.05 | 40.45 | 40.45 | -0.2 (-0.49%) | 1,718 |
