| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | INR | 40.9 | 42 | 40.6 | 40.65 | 40.65 | +0.45 (+1.12%) | 568 |
| 25 May 2011 | INR | 40.5 | 40.8 | 39.8 | 40.2 | 40.2 | -0.45 (-1.11%) | 1,111 |
| 24 May 2011 | INR | 41.6 | 41.6 | 39.8 | 40.65 | 40.65 | +0.45 (+1.12%) | 3,794 |
| 23 May 2011 | INR | 41.5 | 41.8 | 39.6 | 40.2 | 40.2 | -0.95 (-2.31%) | 2,536 |
| 20 May 2011 | INR | 41.95 | 42.45 | 40.75 | 41.15 | 41.15 | -0.2 (-0.48%) | 508 |
| 19 May 2011 | INR | 41.25 | 42.5 | 41.15 | 41.35 | 41.35 | -0.45 (-1.08%) | 1,634 |
| 18 May 2011 | INR | 43 | 43 | 41.5 | 41.8 | 41.8 | -0.75 (-1.76%) | 1,769 |
| 17 May 2011 | INR | 42.1 | 43 | 42.05 | 42.55 | 42.55 | -0.1 (-0.23%) | 1,296 |
| 16 May 2011 | INR | 44 | 44.35 | 42.4 | 42.65 | 42.65 | -0.4 (-0.93%) | 1,001 |
| 13 May 2011 | INR | 43.5 | 43.95 | 42.7 | 43.05 | 43.05 | +0.35 (+0.82%) | 3,136 |
| 12 May 2011 | INR | 43.25 | 43.6 | 42.4 | 42.7 | 42.7 | -0.65 (-1.50%) | 4,125 |
| 11 May 2011 | INR | 43.2 | 43.95 | 43.1 | 43.35 | 43.35 | +0.25 (+0.58%) | 1,860 |
| 10 May 2011 | INR | 43.9 | 44 | 43.05 | 43.1 | 43.1 | -0.15 (-0.35%) | 2,456 |
| 9 May 2011 | INR | 43.85 | 44.95 | 42.65 | 43.25 | 43.25 | -0.9 (-2.04%) | 5,627 |
| 6 May 2011 | INR | 44.8 | 45.6 | 43.1 | 44.15 | 44.15 | +0.45 (+1.03%) | 9,730 |
| 5 May 2011 | INR | 45.45 | 46 | 43.5 | 43.7 | 43.7 | -2.15 (-4.69%) | 4,296 |
| 4 May 2011 | INR | 43.55 | 47.9 | 43.55 | 45.85 | 45.85 | +1.15 (+2.57%) | 14,165 |
| 3 May 2011 | INR | 45.8 | 46 | 44.3 | 44.7 | 44.7 | -1.45 (-3.14%) | 3,239 |
| 2 May 2011 | INR | 48 | 48.6 | 45.25 | 46.15 | 46.15 | -0.25 (-0.54%) | 1,868 |
| 29 Apr 2011 | INR | 47.85 | 48.6 | 46 | 46.4 | 46.4 | -0.45 (-0.96%) | 10,019 |
| 28 Apr 2011 | INR | 48.6 | 48.6 | 46.7 | 46.85 | 46.85 | -1.45 (-3.00%) | 10,181 |
| 27 Apr 2011 | INR | 48 | 52.3 | 47.25 | 48.3 | 48.3 | +0.3 (+0.63%) | 75,286 |
| 26 Apr 2011 | INR | 52 | 52.85 | 47.55 | 48 | 48 | -4.05 (-7.78%) | 77,125 |
| 25 Apr 2011 | INR | 44.2 | 53.6 | 44.1 | 52.05 | 52.05 | +7.35 (+16.44%) | 268,588 |
| 21 Apr 2011 | INR | 46.65 | 46.65 | 44.25 | 44.7 | 44.7 | -0.05 (-0.11%) | 1,289 |
| 20 Apr 2011 | INR | 45.5 | 45.95 | 44.75 | 44.75 | 44.75 | +0.1 (+0.22%) | 242 |
| 19 Apr 2011 | INR | 44 | 44.9 | 43.6 | 44.65 | 44.65 | -0.3 (-0.67%) | 2,203 |
| 18 Apr 2011 | INR | 46.5 | 46.5 | 44.1 | 44.95 | 44.95 | -0.85 (-1.86%) | 3,226 |
| 15 Apr 2011 | INR | 47 | 47.25 | 45.7 | 45.8 | 45.8 | -0.2 (-0.43%) | 4,316 |
| 13 Apr 2011 | INR | 44.25 | 47.5 | 44.1 | 46 | 46 | +0.85 (+1.88%) | 53,818 |
