| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | INR | 46.5 | 46.5 | 44.85 | 45.15 | 45.15 | -0.35 (-0.77%) | 37,927 |
| 8 Apr 2011 | INR | 48.35 | 48.35 | 45.1 | 45.5 | 45.5 | -1.25 (-2.67%) | 7,336 |
| 7 Apr 2011 | INR | 47.4 | 47.5 | 46.7 | 46.75 | 46.75 | -0.45 (-0.95%) | 4,910 |
| 6 Apr 2011 | INR | 47.75 | 48.5 | 46.5 | 47.2 | 47.2 | -0.5 (-1.05%) | 5,434 |
| 5 Apr 2011 | INR | 47.95 | 48.2 | 45.75 | 47.7 | 47.7 | +1.7 (+3.70%) | 8,791 |
| 4 Apr 2011 | INR | 45.5 | 46.5 | 44.25 | 46 | 46 | +1.75 (+3.95%) | 11,107 |
| 1 Apr 2011 | INR | 44.9 | 44.9 | 43.5 | 44.25 | 44.25 | +0.3 (+0.68%) | 8,132 |
| 31 Mar 2011 | INR | 44 | 46.5 | 43.5 | 43.95 | 43.95 | -1 (-2.22%) | 32,876 |
| 30 Mar 2011 | INR | 42 | 47.95 | 42 | 44.95 | 44.95 | +2.8 (+6.64%) | 64,586 |
| 29 Mar 2011 | INR | 42 | 43.95 | 41.7 | 42.15 | 42.15 | +0.8 (+1.93%) | 12,867 |
| 28 Mar 2011 | INR | 42 | 42.5 | 41.2 | 41.35 | 41.35 | -0.2 (-0.48%) | 5,807 |
| 25 Mar 2011 | INR | 42 | 42.35 | 41.5 | 41.55 | 41.55 | +0.35 (+0.85%) | 5,158 |
| 24 Mar 2011 | INR | 42.7 | 42.7 | 41 | 41.2 | 41.2 | 0.0 (0.0%) | 2,201 |
| 23 Mar 2011 | INR | 41.9 | 42.45 | 41.2 | 41.2 | 41.2 | +0.25 (+0.61%) | 1,329 |
| 22 Mar 2011 | INR | 41.6 | 42.5 | 40.75 | 40.95 | 40.95 | -1 (-2.38%) | 7,379 |
| 21 Mar 2011 | INR | 46.45 | 46.45 | 41.6 | 41.95 | 41.95 | -0.65 (-1.53%) | 1,302 |
| 18 Mar 2011 | INR | 43 | 43.95 | 42.1 | 42.6 | 42.6 | -0.05 (-0.12%) | 6,006 |
| 17 Mar 2011 | INR | 43 | 43 | 42.2 | 42.65 | 42.65 | +0.4 (+0.95%) | 7,771 |
| 16 Mar 2011 | INR | 42.5 | 43.55 | 41.8 | 42.25 | 42.25 | +0.8 (+1.93%) | 2,723 |
| 15 Mar 2011 | INR | 40.5 | 41.95 | 40.05 | 41.45 | 41.45 | -0.3 (-0.72%) | 699 |
| 14 Mar 2011 | INR | 41.05 | 42.6 | 41.05 | 41.75 | 41.75 | +0.05 (+0.12%) | 862 |
| 11 Mar 2011 | INR | 42.85 | 42.85 | 41.55 | 41.7 | 41.7 | -0.1 (-0.24%) | 1,728 |
| 10 Mar 2011 | INR | 41.3 | 42.55 | 41.3 | 41.8 | 41.8 | -0.1 (-0.24%) | 1,529 |
| 9 Mar 2011 | INR | 42 | 43 | 41.05 | 41.9 | 41.9 | +0.05 (+0.12%) | 1,881 |
| 8 Mar 2011 | INR | 45.55 | 45.55 | 41.2 | 41.85 | 41.85 | +0.4 (+0.97%) | 10,046 |
| 7 Mar 2011 | INR | 41.9 | 41.9 | 41.45 | 41.45 | 41.45 | -0.25 (-0.60%) | 1,547 |
| 4 Mar 2011 | INR | 43.5 | 43.9 | 41.5 | 41.7 | 41.7 | -0.6 (-1.42%) | 6,981 |
| 3 Mar 2011 | INR | 42.4 | 43.5 | 41.95 | 42.3 | 42.3 | +0.55 (+1.32%) | 3,067 |
| 1 Mar 2011 | INR | 42.15 | 42.3 | 40.6 | 41.75 | 41.75 | +0.6 (+1.46%) | 2,278 |
| 28 Feb 2011 | INR | 41.85 | 41.9 | 40.75 | 41.15 | 41.15 | +0.1 (+0.24%) | 3,196 |
