| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | INR | 42.5 | 44 | 40.25 | 41.05 | 41.05 | -0.05 (-0.12%) | 5,930 |
| 24 Feb 2011 | INR | 46.8 | 46.8 | 40.9 | 41.1 | 41.1 | -2 (-4.64%) | 11,532 |
| 23 Feb 2011 | INR | 45 | 45 | 42.9 | 43.1 | 43.1 | 0.0 (0.0%) | 2,986 |
| 22 Feb 2011 | INR | 41.6 | 44.35 | 41.6 | 43.1 | 43.1 | -1.25 (-2.82%) | 13,838 |
| 21 Feb 2011 | INR | 46.3 | 46.3 | 43.9 | 44.35 | 44.35 | -0.7 (-1.55%) | 1,255 |
| 18 Feb 2011 | INR | 46.35 | 47.85 | 44.3 | 45.05 | 45.05 | -1.9 (-4.05%) | 3,988 |
| 17 Feb 2011 | INR | 47.45 | 48 | 46.1 | 46.95 | 46.95 | +0.45 (+0.97%) | 4,030 |
| 16 Feb 2011 | INR | 46.2 | 48.5 | 45.05 | 46.5 | 46.5 | +1.5 (+3.33%) | 7,560 |
| 15 Feb 2011 | INR | 44.85 | 45.7 | 44.5 | 45 | 45 | -0.9 (-1.96%) | 4,606 |
| 14 Feb 2011 | INR | 43 | 46.3 | 43 | 45.9 | 45.9 | +3.1 (+7.24%) | 14,188 |
| 11 Feb 2011 | INR | 40 | 44 | 40 | 42.8 | 42.8 | +2.4 (+5.94%) | 10,515 |
| 10 Feb 2011 | INR | 40.7 | 41.85 | 39.3 | 40.4 | 40.4 | -1.6 (-3.81%) | 11,202 |
| 9 Feb 2011 | INR | 45.05 | 46 | 41.35 | 42 | 42 | -4.55 (-9.77%) | 13,193 |
| 8 Feb 2011 | INR | 54.6 | 54.6 | 46.1 | 46.55 | 46.55 | -2.7 (-5.48%) | 12,291 |
| 7 Feb 2011 | INR | 50.95 | 50.95 | 49.05 | 49.25 | 49.25 | -1.1 (-2.18%) | 3,031 |
| 4 Feb 2011 | INR | 51 | 52.85 | 49.55 | 50.35 | 50.35 | -1.15 (-2.23%) | 11,451 |
| 3 Feb 2011 | INR | 51.3 | 52.6 | 51.2 | 51.5 | 51.5 | -0.4 (-0.77%) | 5,041 |
| 2 Feb 2011 | INR | 52.9 | 53.4 | 51.25 | 51.9 | 51.9 | -0.25 (-0.48%) | 6,763 |
| 1 Feb 2011 | INR | 52.95 | 55.8 | 51.15 | 52.15 | 52.15 | +0.1 (+0.19%) | 30,144 |
| 31 Jan 2011 | INR | 51.3 | 53.35 | 49.3 | 52.05 | 52.05 | -1.25 (-2.35%) | 19,578 |
| 28 Jan 2011 | INR | 58.95 | 58.95 | 52.5 | 53.3 | 53.3 | -4.5 (-7.79%) | 86,804 |
| 27 Jan 2011 | INR | 52.55 | 61.3 | 52 | 57.8 | 57.8 | +5.9 (+11.37%) | 379,781 |
| 25 Jan 2011 | INR | 52.1 | 52.95 | 51.3 | 51.9 | 51.9 | -0.25 (-0.48%) | 20,071 |
| 24 Jan 2011 | INR | 58 | 58.8 | 51.5 | 52.15 | 52.15 | -4.65 (-8.19%) | 119,621 |
| 21 Jan 2011 | INR | 49 | 56.8 | 47.1 | 56.8 | 56.8 | +9.45 (+19.96%) | 409,398 |
| 20 Jan 2011 | INR | 45.1 | 48.9 | 45.1 | 47.35 | 47.35 | +1.25 (+2.71%) | 13,349 |
| 19 Jan 2011 | INR | 52.3 | 52.3 | 45.35 | 46.1 | 46.1 | -1.05 (-2.23%) | 3,126 |
| 18 Jan 2011 | INR | 47.25 | 48 | 46.55 | 47.15 | 47.15 | -0.15 (-0.32%) | 8,672 |
| 17 Jan 2011 | INR | 49.9 | 49.9 | 47.2 | 47.3 | 47.3 | -1.55 (-3.17%) | 1,028 |
| 14 Jan 2011 | INR | 50.6 | 50.6 | 47.7 | 48.85 | 48.85 | -0.05 (-0.10%) | 3,264 |
