Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.21 (+2.09%) | 70 |
17 Jan 2023 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.15 (-1.47%) | 43 |
16 Jan 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.45 (-4.23%) | 350 |
13 Jan 2023 | INR | 10.55 | 10.65 | 10.55 | 10.65 | 10.65 | -0.05 (-0.47%) | 10 |
12 Jan 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.07 (+0.66%) | 300 |
11 Jan 2023 | INR | 10.9 | 10.9 | 10.63 | 10.63 | 10.63 | -0.13 (-1.21%) | 200 |
10 Jan 2023 | INR | 11.1 | 11.65 | 10.7 | 10.76 | 10.76 | -0.36 (-3.24%) | 737 |
9 Jan 2023 | INR | 10.85 | 11.12 | 10.4 | 11.12 | 11.12 | +0.52 (+4.91%) | 3,350 |
6 Jan 2023 | INR | 10.35 | 10.6 | 10.35 | 10.6 | 10.6 | +0.35 (+3.41%) | 3,357 |
5 Jan 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 10.01 | 10.25 | 10.01 | 10.25 | 10.25 | +0.33 (+3.33%) | 510 |
3 Jan 2023 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 518 |
2 Jan 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 9.4 | 9.45 | 9.4 | 9.45 | 9.45 | +0.45 (+5%) | 32 |
28 Dec 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.3 (-3.23%) | 1 |
27 Dec 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 74 |
23 Dec 2022 | INR | 8.99 | 9.89 | 8.99 | 9.4 | 9.4 | -0.06 (-0.63%) | 3,361 |
22 Dec 2022 | INR | 9.55 | 9.55 | 9.01 | 9.46 | 9.46 | +0.01 (+0.11%) | 1,352 |
21 Dec 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.33 (+3.62%) | 436 |
20 Dec 2022 | INR | 9.1 | 9.45 | 9.1 | 9.12 | 9.12 | -0.33 (-3.49%) | 504 |
19 Dec 2022 | INR | 9.45 | 9.8 | 9.03 | 9.45 | 9.45 | 0.0 (0.0%) | 2,821 |
16 Dec 2022 | INR | 9.25 | 9.55 | 9.03 | 9.45 | 9.45 | -0.01 (-0.11%) | 1,253 |
15 Dec 2022 | INR | 9 | 9.6 | 9 | 9.46 | 9.46 | +0.06 (+0.64%) | 1,542 |
14 Dec 2022 | INR | 9.2 | 9.5 | 9.2 | 9.4 | 9.4 | +0.1 (+1.08%) | 5,380 |
13 Dec 2022 | INR | 9.02 | 9.3 | 8.95 | 9.3 | 9.3 | -0.12 (-1.27%) | 3,970 |
12 Dec 2022 | INR | 9.4 | 9.42 | 9.4 | 9.42 | 9.42 | +0.17 (+1.84%) | 190 |