| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | INR | 52 | 52.5 | 48.75 | 48.9 | 48.9 | -0.6 (-1.21%) | 1,556 |
| 12 Jan 2011 | INR | 51.4 | 51.4 | 48.6 | 49.5 | 49.5 | -0.6 (-1.20%) | 2,340 |
| 11 Jan 2011 | INR | 52 | 52.5 | 49.05 | 50.1 | 50.1 | -0.05 (-0.10%) | 3,010 |
| 10 Jan 2011 | INR | 54.95 | 54.95 | 50 | 50.15 | 50.15 | -0.25 (-0.50%) | 4,153 |
| 7 Jan 2011 | INR | 54.7 | 54.7 | 50 | 50.4 | 50.4 | -2.9 (-5.44%) | 7,231 |
| 6 Jan 2011 | INR | 54.6 | 55 | 53.25 | 53.3 | 53.3 | -2.55 (-4.57%) | 1,927 |
| 5 Jan 2011 | INR | 55.5 | 56 | 55 | 55.85 | 55.85 | +0.2 (+0.36%) | 3,913 |
| 4 Jan 2011 | INR | 55.2 | 56.75 | 55.2 | 55.65 | 55.65 | +0.4 (+0.72%) | 12,255 |
| 3 Jan 2011 | INR | 55 | 56.4 | 54.6 | 55.25 | 55.25 | +1.25 (+2.31%) | 5,285 |
| 31 Dec 2010 | INR | 54 | 55 | 53.5 | 54 | 54 | -0.1 (-0.18%) | 3,214 |
| 30 Dec 2010 | INR | 59.95 | 59.95 | 53.75 | 54.1 | 54.1 | +0.45 (+0.84%) | 5,025 |
| 29 Dec 2010 | INR | 56.5 | 56.5 | 52.9 | 53.65 | 53.65 | +0.45 (+0.85%) | 3,084 |
| 28 Dec 2010 | INR | 53.1 | 54 | 52.65 | 53.2 | 53.2 | -0.2 (-0.37%) | 1,289 |
| 27 Dec 2010 | INR | 55 | 55 | 53 | 53.4 | 53.4 | -1.3 (-2.38%) | 3,915 |
| 24 Dec 2010 | INR | 52.95 | 55.8 | 52.25 | 54.7 | 54.7 | +2.3 (+4.39%) | 12,136 |
| 23 Dec 2010 | INR | 52.65 | 53.5 | 52.2 | 52.4 | 52.4 | -0.25 (-0.47%) | 1,740 |
| 22 Dec 2010 | INR | 52.5 | 54.05 | 52 | 52.65 | 52.65 | +0.65 (+1.25%) | 8,495 |
| 21 Dec 2010 | INR | 50.15 | 53.8 | 50.15 | 52 | 52 | +1.4 (+2.77%) | 6,778 |
| 20 Dec 2010 | INR | 52 | 55 | 49.2 | 50.6 | 50.6 | -0.15 (-0.30%) | 4,481 |
| 16 Dec 2010 | INR | 53.85 | 53.85 | 50 | 50.75 | 50.75 | +0.05 (+0.10%) | 4,088 |
| 15 Dec 2010 | INR | 51.65 | 51.65 | 50.2 | 50.7 | 50.7 | -0.65 (-1.27%) | 5,344 |
| 14 Dec 2010 | INR | 49.95 | 52 | 49.95 | 51.35 | 51.35 | +2.4 (+4.90%) | 4,190 |
| 13 Dec 2010 | INR | 51 | 51 | 48.3 | 48.95 | 48.95 | -0.05 (-0.10%) | 5,842 |
| 10 Dec 2010 | INR | 46 | 49.8 | 45.65 | 49 | 49 | +1.45 (+3.05%) | 7,908 |
| 9 Dec 2010 | INR | 51 | 51.4 | 47.3 | 47.55 | 47.55 | -4.35 (-8.38%) | 11,685 |
| 8 Dec 2010 | INR | 52.55 | 53.5 | 51.2 | 51.9 | 51.9 | -1.6 (-2.99%) | 7,405 |
| 7 Dec 2010 | INR | 55.1 | 55.1 | 52.5 | 53.5 | 53.5 | -2.45 (-4.38%) | 4,868 |
| 6 Dec 2010 | INR | 59.75 | 59.75 | 54.6 | 55.95 | 55.95 | +0.5 (+0.90%) | 5,079 |
| 3 Dec 2010 | INR | 57.8 | 57.8 | 54.6 | 55.45 | 55.45 | -2.05 (-3.57%) | 5,469 |
| 2 Dec 2010 | INR | 57 | 58.3 | 56 | 57.5 | 57.5 | +1.1 (+1.95%) | 7,659 |
