| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | INR | 58 | 59.8 | 54.6 | 56.4 | 56.4 | +3.3 (+6.21%) | 25,996 |
| 30 Nov 2010 | INR | 51.2 | 53.6 | 50.2 | 53.1 | 53.1 | +0.5 (+0.95%) | 6,109 |
| 29 Nov 2010 | INR | 57.4 | 57.4 | 50.9 | 52.6 | 52.6 | +0.55 (+1.06%) | 6,601 |
| 26 Nov 2010 | INR | 57 | 57.25 | 50.1 | 52.05 | 52.05 | -4.9 (-8.60%) | 8,977 |
| 25 Nov 2010 | INR | 62.2 | 62.2 | 56.55 | 56.95 | 56.95 | -2.05 (-3.47%) | 5,316 |
| 24 Nov 2010 | INR | 57.85 | 60.4 | 57.85 | 59 | 59 | +0.15 (+0.25%) | 7,913 |
| 23 Nov 2010 | INR | 60.2 | 60.5 | 57.25 | 58.85 | 58.85 | -2.2 (-3.60%) | 10,897 |
| 22 Nov 2010 | INR | 61.95 | 63 | 60.05 | 61.05 | 61.05 | -1.2 (-1.93%) | 12,118 |
| 19 Nov 2010 | INR | 64.6 | 64.6 | 61.5 | 62.25 | 62.25 | -2.35 (-3.64%) | 23,465 |
| 18 Nov 2010 | INR | 69.25 | 69.25 | 62.7 | 64.6 | 64.6 | -2.05 (-3.08%) | 13,013 |
| 16 Nov 2010 | INR | 70 | 70.3 | 66.2 | 66.65 | 66.65 | -3.05 (-4.38%) | 11,302 |
| 15 Nov 2010 | INR | 69.05 | 72.4 | 69.05 | 69.7 | 69.7 | -0.15 (-0.21%) | 22,807 |
| 12 Nov 2010 | INR | 70 | 74.4 | 68.85 | 69.85 | 69.85 | -1.45 (-2.03%) | 49,046 |
| 11 Nov 2010 | INR | 75.3 | 77 | 70.25 | 71.3 | 71.3 | -3.25 (-4.36%) | 62,863 |
| 10 Nov 2010 | INR | 68.2 | 77.6 | 67.55 | 74.55 | 74.55 | +6.7 (+9.87%) | 241,546 |
| 9 Nov 2010 | INR | 68.35 | 68.35 | 67.2 | 67.85 | 67.85 | +0.2 (+0.30%) | 3,981 |
| 8 Nov 2010 | INR | 67 | 68.25 | 66.35 | 67.65 | 67.65 | +0.65 (+0.97%) | 5,360 |
| 5 Nov 2010 | INR | 68 | 68 | 66.7 | 67 | 67 | +0.35 (+0.53%) | 3,142 |
| 4 Nov 2010 | INR | 67.3 | 67.35 | 66.5 | 66.65 | 66.65 | -0.5 (-0.74%) | 6,696 |
| 3 Nov 2010 | INR | 69 | 69 | 67.05 | 67.15 | 67.15 | -1.05 (-1.54%) | 5,718 |
| 2 Nov 2010 | INR | 70.8 | 70.8 | 68.05 | 68.2 | 68.2 | -1.3 (-1.87%) | 6,728 |
| 1 Nov 2010 | INR | 69 | 73.5 | 69 | 69.5 | 69.5 | +1.95 (+2.89%) | 33,190 |
| 29 Oct 2010 | INR | 65 | 68.1 | 65 | 67.55 | 67.55 | +1.5 (+2.27%) | 11,325 |
| 28 Oct 2010 | INR | 67.3 | 67.3 | 65.55 | 66.05 | 66.05 | -0.3 (-0.45%) | 6,332 |
| 27 Oct 2010 | INR | 67.9 | 67.9 | 66.1 | 66.35 | 66.35 | -0.5 (-0.75%) | 3,507 |
| 26 Oct 2010 | INR | 68.45 | 68.45 | 66.4 | 66.85 | 66.85 | -0.5 (-0.74%) | 2,840 |
| 25 Oct 2010 | INR | 66.9 | 68 | 66.9 | 67.35 | 67.35 | +0.8 (+1.20%) | 6,420 |
| 22 Oct 2010 | INR | 66.95 | 68 | 66.35 | 66.55 | 66.55 | -0.75 (-1.11%) | 10,564 |
| 21 Oct 2010 | INR | 66.8 | 67.9 | 66.5 | 67.3 | 67.3 | +1.05 (+1.58%) | 6,367 |
| 20 Oct 2010 | INR | 67.35 | 67.8 | 66 | 66.25 | 66.25 | -0.85 (-1.27%) | 6,566 |
