| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 69 | 69 | 66.65 | 67.1 | 67.1 | -0.85 (-1.25%) | 10,957 |
| 18 Oct 2010 | INR | 70 | 70 | 67.5 | 67.95 | 67.95 | -0.85 (-1.24%) | 7,358 |
| 15 Oct 2010 | INR | 69.8 | 71.3 | 68.2 | 68.8 | 68.8 | -0.45 (-0.65%) | 27,786 |
| 14 Oct 2010 | INR | 69.75 | 70.15 | 69 | 69.25 | 69.25 | +0.45 (+0.65%) | 17,689 |
| 13 Oct 2010 | INR | 68.55 | 69.5 | 68.3 | 68.8 | 68.8 | +0.45 (+0.66%) | 13,151 |
| 12 Oct 2010 | INR | 68.8 | 69.6 | 68.25 | 68.35 | 68.35 | -0.3 (-0.44%) | 4,746 |
| 11 Oct 2010 | INR | 68.75 | 69.4 | 68.55 | 68.65 | 68.65 | +0.15 (+0.22%) | 1,955 |
| 8 Oct 2010 | INR | 69.7 | 69.75 | 68.05 | 68.5 | 68.5 | -0.55 (-0.80%) | 11,251 |
| 7 Oct 2010 | INR | 69.55 | 71.5 | 68.8 | 69.05 | 69.05 | -0.9 (-1.29%) | 29,444 |
| 6 Oct 2010 | INR | 73.5 | 74.4 | 69 | 69.95 | 69.95 | -0.55 (-0.78%) | 19,553 |
| 5 Oct 2010 | INR | 70.65 | 71.25 | 69.5 | 70.5 | 70.5 | +0.75 (+1.08%) | 16,662 |
| 4 Oct 2010 | INR | 72 | 72.45 | 69.1 | 69.75 | 69.75 | +0.45 (+0.65%) | 18,119 |
| 1 Oct 2010 | INR | 69.65 | 70.45 | 69.1 | 69.3 | 69.3 | +1.6 (+2.36%) | 12,005 |
| 30 Sep 2010 | INR | 68.5 | 69.4 | 67.55 | 67.7 | 67.7 | -0.7 (-1.02%) | 8,080 |
| 29 Sep 2010 | INR | 69.15 | 70.3 | 68.1 | 68.4 | 68.4 | -1 (-1.44%) | 8,781 |
| 28 Sep 2010 | INR | 70.3 | 70.7 | 69.15 | 69.4 | 69.4 | -0.5 (-0.72%) | 10,516 |
| 27 Sep 2010 | INR | 70.3 | 72.7 | 69.55 | 69.9 | 69.9 | +0.45 (+0.65%) | 19,517 |
| 24 Sep 2010 | INR | 68.8 | 71.2 | 68.25 | 69.45 | 69.45 | +0.8 (+1.17%) | 14,353 |
| 23 Sep 2010 | INR | 69.3 | 69.8 | 68.15 | 68.65 | 68.65 | -0.05 (-0.07%) | 7,800 |
| 22 Sep 2010 | INR | 69.5 | 72 | 68.25 | 68.7 | 68.7 | -0.1 (-0.15%) | 19,129 |
| 21 Sep 2010 | INR | 72 | 72 | 68.3 | 68.8 | 68.8 | -2.85 (-3.98%) | 29,560 |
| 20 Sep 2010 | INR | 72.85 | 72.85 | 70.25 | 71.65 | 71.65 | +0.6 (+0.84%) | 17,944 |
| 17 Sep 2010 | INR | 70.85 | 71.7 | 70.3 | 71.05 | 71.05 | +0.45 (+0.64%) | 9,052 |
| 16 Sep 2010 | INR | 72 | 72 | 70.2 | 70.6 | 70.6 | -0.3 (-0.42%) | 15,701 |
| 15 Sep 2010 | INR | 73 | 73 | 70.5 | 70.9 | 70.9 | -1.1 (-1.53%) | 18,926 |
| 14 Sep 2010 | INR | 73 | 74 | 71 | 72 | 72 | -0.8 (-1.10%) | 22,198 |
| 13 Sep 2010 | INR | 76.2 | 76.85 | 72.5 | 72.8 | 72.8 | -2.3 (-3.06%) | 60,645 |
| 9 Sep 2010 | INR | 76 | 80 | 74.4 | 75.1 | 75.1 | +3.6 (+5.03%) | 251,762 |
| 8 Sep 2010 | INR | 71 | 72.9 | 70.65 | 71.5 | 71.5 | 0.0 (0.0%) | 16,300 |
| 7 Sep 2010 | INR | 71 | 75.3 | 70.7 | 71.5 | 71.5 | +1.35 (+1.92%) | 134,731 |
