| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | INR | 71.1 | 72.4 | 69.55 | 70.15 | 70.15 | +0.15 (+0.21%) | 28,375 |
| 3 Sep 2010 | INR | 72 | 72.35 | 69.1 | 70 | 70 | -0.8 (-1.13%) | 32,143 |
| 2 Sep 2010 | INR | 73.25 | 74.9 | 70.3 | 70.8 | 70.8 | +0.85 (+1.22%) | 118,820 |
| 1 Sep 2010 | INR | 66.9 | 71.5 | 66.1 | 69.95 | 69.95 | +3.7 (+5.58%) | 35,261 |
| 31 Aug 2010 | INR | 67.5 | 67.8 | 65.7 | 66.25 | 66.25 | -1.4 (-2.07%) | 11,523 |
| 30 Aug 2010 | INR | 69.85 | 69.85 | 67.2 | 67.65 | 67.65 | -0.15 (-0.22%) | 29,944 |
| 27 Aug 2010 | INR | 70 | 71.35 | 67.25 | 67.8 | 67.8 | -1.6 (-2.31%) | 47,832 |
| 26 Aug 2010 | INR | 71 | 73 | 68.6 | 69.4 | 69.4 | -0.05 (-0.07%) | 109,308 |
| 25 Aug 2010 | INR | 67.3 | 71.8 | 65.25 | 69.45 | 69.45 | +2.95 (+4.44%) | 42,965 |
| 24 Aug 2010 | INR | 67.8 | 69 | 66 | 66.5 | 66.5 | -1.4 (-2.06%) | 16,005 |
| 23 Aug 2010 | INR | 67.95 | 72.8 | 67.45 | 67.9 | 67.9 | -0.1 (-0.15%) | 17,135 |
| 20 Aug 2010 | INR | 69 | 70.2 | 67.4 | 68 | 68 | -0.85 (-1.23%) | 22,892 |
| 19 Aug 2010 | INR | 70.85 | 70.95 | 68.15 | 68.85 | 68.85 | -1.1 (-1.57%) | 25,185 |
| 18 Aug 2010 | INR | 70.75 | 72.2 | 69.5 | 69.95 | 69.95 | -0.45 (-0.64%) | 36,164 |
| 17 Aug 2010 | INR | 71 | 73.25 | 69.7 | 70.4 | 70.4 | -0.05 (-0.07%) | 55,119 |
| 16 Aug 2010 | INR | 69 | 75.7 | 67.1 | 70.45 | 70.45 | +3.45 (+5.15%) | 312,586 |
| 13 Aug 2010 | INR | 74.8 | 74.8 | 66.35 | 67 | 67 | -3.55 (-5.03%) | 60,957 |
| 12 Aug 2010 | INR | 72.1 | 72.75 | 70.05 | 70.55 | 70.55 | -2.2 (-3.02%) | 62,581 |
| 11 Aug 2010 | INR | 77.25 | 77.7 | 71.65 | 72.75 | 72.75 | -3 (-3.96%) | 481,265 |
| 10 Aug 2010 | INR | 64.3 | 76.95 | 64.3 | 75.75 | 75.75 | +11.6 (+18.08%) | 1,989,322 |
| 9 Aug 2010 | INR | 64.65 | 64.7 | 63.5 | 64.15 | 64.15 | +0.05 (+0.08%) | 8,770 |
| 6 Aug 2010 | INR | 64.3 | 66.7 | 63.3 | 64.1 | 64.1 | +0.8 (+1.26%) | 36,935 |
| 5 Aug 2010 | INR | 64.3 | 64.3 | 63.25 | 63.3 | 63.3 | -0.05 (-0.08%) | 9,412 |
| 4 Aug 2010 | INR | 64.35 | 64.5 | 63.15 | 63.35 | 63.35 | +0.1 (+0.16%) | 4,621 |
| 3 Aug 2010 | INR | 64.4 | 64.4 | 62.8 | 63.25 | 63.25 | 0.0 (0.0%) | 7,594 |
| 2 Aug 2010 | INR | 64.85 | 64.85 | 63.15 | 63.25 | 63.25 | +0.4 (+0.64%) | 9,365 |
| 30 Jul 2010 | INR | 61.65 | 63.85 | 61.55 | 62.85 | 62.85 | +0.1 (+0.16%) | 4,738 |
| 29 Jul 2010 | INR | 59.7 | 64.7 | 59 | 62.75 | 62.75 | -0.35 (-0.55%) | 4,925 |
| 28 Jul 2010 | INR | 63.75 | 64.4 | 63.1 | 63.1 | 63.1 | -0.9 (-1.41%) | 2,326 |
| 27 Jul 2010 | INR | 63.85 | 64.65 | 63.55 | 64 | 64 | 0.0 (0.0%) | 1,889 |
