| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | INR | 65.25 | 65.25 | 64 | 64 | 64 | -0.55 (-0.85%) | 5,435 |
| 23 Jul 2010 | INR | 64.35 | 66.1 | 64.25 | 64.55 | 64.55 | +0.1 (+0.16%) | 10,906 |
| 22 Jul 2010 | INR | 63.6 | 65.35 | 63.6 | 64.45 | 64.45 | +0.05 (+0.08%) | 7,479 |
| 21 Jul 2010 | INR | 64.25 | 65.8 | 64 | 64.4 | 64.4 | -0.1 (-0.16%) | 2,467 |
| 20 Jul 2010 | INR | 65.5 | 65.8 | 64.4 | 64.5 | 64.5 | -1.35 (-2.05%) | 7,250 |
| 19 Jul 2010 | INR | 64.45 | 67 | 63.7 | 65.85 | 65.85 | +1.85 (+2.89%) | 41,369 |
| 16 Jul 2010 | INR | 64.35 | 65 | 63.7 | 64 | 64 | +0.45 (+0.71%) | 7,654 |
| 15 Jul 2010 | INR | 64.05 | 64.55 | 63.3 | 63.55 | 63.55 | -0.7 (-1.09%) | 6,593 |
| 14 Jul 2010 | INR | 66 | 66 | 63.9 | 64.25 | 64.25 | -0.65 (-1.00%) | 9,399 |
| 13 Jul 2010 | INR | 65.85 | 65.85 | 64.4 | 64.9 | 64.9 | -0.05 (-0.08%) | 21,139 |
| 12 Jul 2010 | INR | 66.1 | 66.95 | 64.3 | 64.95 | 64.95 | -1.05 (-1.59%) | 25,837 |
| 9 Jul 2010 | INR | 65.5 | 68.8 | 64.65 | 66 | 66 | +1.15 (+1.77%) | 161,861 |
| 8 Jul 2010 | INR | 63.35 | 67.5 | 62.85 | 64.85 | 64.85 | +2.1 (+3.35%) | 227,527 |
| 7 Jul 2010 | INR | 62.7 | 63.5 | 62.1 | 62.75 | 62.75 | -0.05 (-0.08%) | 13,527 |
| 6 Jul 2010 | INR | 63.1 | 63.45 | 62.35 | 62.8 | 62.8 | -0.2 (-0.32%) | 9,102 |
| 5 Jul 2010 | INR | 63.05 | 63.9 | 62.25 | 63 | 63 | -0.35 (-0.55%) | 9,831 |
| 2 Jul 2010 | INR | 63.55 | 64.6 | 63 | 63.35 | 63.35 | -0.6 (-0.94%) | 11,877 |
| 1 Jul 2010 | INR | 64.45 | 64.95 | 63.15 | 63.95 | 63.95 | +0.15 (+0.24%) | 12,826 |
| 30 Jun 2010 | INR | 63.95 | 64.7 | 63.35 | 63.8 | 63.8 | -0.8 (-1.24%) | 9,995 |
| 29 Jun 2010 | INR | 64.1 | 65.6 | 63.5 | 64.6 | 64.6 | +0.3 (+0.47%) | 53,020 |
| 28 Jun 2010 | INR | 63.5 | 66.4 | 63.5 | 64.3 | 64.3 | +0.8 (+1.26%) | 73,851 |
| 25 Jun 2010 | INR | 63.6 | 65.6 | 63.2 | 63.5 | 63.5 | -1.4 (-2.16%) | 41,628 |
| 24 Jun 2010 | INR | 66 | 68.1 | 64.25 | 64.9 | 64.9 | +1.9 (+3.02%) | 316,654 |
| 23 Jun 2010 | INR | 63.95 | 63.95 | 61.55 | 63 | 63 | +0.5 (+0.80%) | 22,756 |
| 22 Jun 2010 | INR | 63.8 | 63.8 | 62.1 | 62.5 | 62.5 | -0.4 (-0.64%) | 10,377 |
| 21 Jun 2010 | INR | 64.85 | 64.85 | 62.5 | 62.9 | 62.9 | +1 (+1.62%) | 8,534 |
| 18 Jun 2010 | INR | 64.8 | 64.9 | 61.6 | 61.9 | 61.9 | -1.8 (-2.83%) | 37,361 |
| 17 Jun 2010 | INR | 64 | 65.75 | 63.1 | 63.7 | 63.7 | -0.1 (-0.16%) | 64,317 |
| 16 Jun 2010 | INR | 64.9 | 68.3 | 63.1 | 63.8 | 63.8 | -0.65 (-1.01%) | 183,488 |
| 15 Jun 2010 | INR | 64 | 64.75 | 63.75 | 64.45 | 64.45 | +0.25 (+0.39%) | 9,737 |
