| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | INR | 66 | 66.2 | 63.5 | 64.2 | 64.2 | +0.8 (+1.26%) | 39,440 |
| 11 Jun 2010 | INR | 63 | 63.65 | 62.3 | 63.4 | 63.4 | +1.45 (+2.34%) | 7,892 |
| 10 Jun 2010 | INR | 62 | 63.9 | 61.6 | 61.95 | 61.95 | -0.9 (-1.43%) | 11,359 |
| 9 Jun 2010 | INR | 64.85 | 64.85 | 62.25 | 62.85 | 62.85 | -0.15 (-0.24%) | 17,616 |
| 8 Jun 2010 | INR | 62.55 | 67.9 | 62.5 | 63 | 63 | -0.3 (-0.47%) | 39,259 |
| 7 Jun 2010 | INR | 65 | 65 | 62.5 | 63.3 | 63.3 | -2.2 (-3.36%) | 4,095 |
| 4 Jun 2010 | INR | 65.5 | 68.5 | 64.5 | 65.5 | 65.5 | -0.15 (-0.23%) | 10,149 |
| 3 Jun 2010 | INR | 66 | 68 | 65 | 65.65 | 65.65 | +0.6 (+0.92%) | 10,763 |
| 2 Jun 2010 | INR | 63.8 | 65.75 | 63.65 | 65.05 | 65.05 | +2.2 (+3.50%) | 10,626 |
| 1 Jun 2010 | INR | 64.5 | 67 | 62.5 | 62.85 | 62.85 | -0.55 (-0.87%) | 15,142 |
| 31 May 2010 | INR | 65 | 65 | 63.05 | 63.4 | 63.4 | -0.95 (-1.48%) | 3,334 |
| 28 May 2010 | INR | 66.4 | 66.4 | 64 | 64.35 | 64.35 | +1.3 (+2.06%) | 2,897 |
| 27 May 2010 | INR | 63.8 | 66.5 | 62.5 | 63.05 | 63.05 | +1.05 (+1.69%) | 16,010 |
| 26 May 2010 | INR | 62.25 | 63.9 | 62 | 62 | 62 | 0.0 (0.0%) | 2,889 |
| 25 May 2010 | INR | 65 | 65 | 61.15 | 62 | 62 | -2.9 (-4.47%) | 4,348 |
| 24 May 2010 | INR | 65.6 | 67.25 | 63.5 | 64.9 | 64.9 | +0.1 (+0.15%) | 5,671 |
| 21 May 2010 | INR | 65.35 | 69 | 63 | 64.8 | 64.8 | -0.45 (-0.69%) | 7,902 |
| 20 May 2010 | INR | 67.3 | 68.9 | 65.2 | 65.25 | 65.25 | -1.95 (-2.90%) | 3,747 |
| 19 May 2010 | INR | 69.9 | 69.9 | 67 | 67.2 | 67.2 | -1.35 (-1.97%) | 3,663 |
| 18 May 2010 | INR | 66.8 | 72.25 | 66.8 | 68.55 | 68.55 | +0.4 (+0.59%) | 10,621 |
| 17 May 2010 | INR | 67.25 | 69.5 | 67.1 | 68.15 | 68.15 | -0.85 (-1.23%) | 5,134 |
| 14 May 2010 | INR | 73.5 | 73.5 | 68.5 | 69 | 69 | -1.45 (-2.06%) | 14,911 |
| 13 May 2010 | INR | 71 | 72 | 70.2 | 70.45 | 70.45 | +0.25 (+0.36%) | 7,140 |
| 12 May 2010 | INR | 71.5 | 71.9 | 69.5 | 70.2 | 70.2 | -1.3 (-1.82%) | 5,679 |
| 11 May 2010 | INR | 72.2 | 74 | 70.25 | 71.5 | 71.5 | -1.05 (-1.45%) | 15,863 |
| 10 May 2010 | INR | 72 | 73.5 | 70.25 | 72.55 | 72.55 | +2.8 (+4.01%) | 15,293 |
| 7 May 2010 | INR | 71.5 | 73 | 69.35 | 69.75 | 69.75 | -3.65 (-4.97%) | 13,070 |
| 6 May 2010 | INR | 72 | 75 | 71.65 | 73.4 | 73.4 | -0.35 (-0.47%) | 19,239 |
| 5 May 2010 | INR | 72 | 73.9 | 69.75 | 73.75 | 73.75 | +1.35 (+1.86%) | 16,928 |
| 4 May 2010 | INR | 74.7 | 75 | 72.1 | 72.4 | 72.4 | -2.6 (-3.47%) | 7,670 |
