| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | INR | 74 | 76 | 73 | 75 | 75 | +0.25 (+0.33%) | 9,689 |
| 30 Apr 2010 | INR | 76.5 | 77 | 74.1 | 74.75 | 74.75 | -0.35 (-0.47%) | 14,445 |
| 29 Apr 2010 | INR | 74.7 | 77.5 | 73.7 | 75.1 | 75.1 | +1.75 (+2.39%) | 23,478 |
| 28 Apr 2010 | INR | 72.05 | 75 | 72.05 | 73.35 | 73.35 | -2.15 (-2.85%) | 16,544 |
| 27 Apr 2010 | INR | 78 | 78 | 75.1 | 75.5 | 75.5 | -2.6 (-3.33%) | 16,032 |
| 26 Apr 2010 | INR | 79.5 | 79.85 | 77.15 | 78.1 | 78.1 | -0.6 (-0.76%) | 12,073 |
| 23 Apr 2010 | INR | 81 | 82.95 | 78 | 78.7 | 78.7 | -2.55 (-3.14%) | 69,936 |
| 22 Apr 2010 | INR | 78.5 | 84.45 | 76 | 81.25 | 81.25 | +3 (+3.83%) | 442,913 |
| 21 Apr 2010 | INR | 74.45 | 81 | 73 | 78.25 | 78.25 | +6 (+8.30%) | 123,445 |
| 20 Apr 2010 | INR | 73.5 | 73.8 | 72 | 72.25 | 72.25 | +0.95 (+1.33%) | 12,820 |
| 19 Apr 2010 | INR | 74 | 74.55 | 70 | 71.3 | 71.3 | -3.45 (-4.62%) | 22,571 |
| 16 Apr 2010 | INR | 77 | 77 | 74.4 | 74.75 | 74.75 | -1.5 (-1.97%) | 12,190 |
| 15 Apr 2010 | INR | 80.7 | 80.7 | 75.15 | 76.25 | 76.25 | -1.55 (-1.99%) | 17,898 |
| 14 Apr 2010 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 78 | 80.9 | 75 | 77.8 | 77.8 | 0.0 (0.0%) | 51,486 |
| 12 Apr 2010 | INR | 80.6 | 82.85 | 77 | 77.8 | 77.8 | -2.6 (-3.23%) | 251,672 |
| 9 Apr 2010 | INR | 72.8 | 83.5 | 72.45 | 80.4 | 80.4 | +9.2 (+12.92%) | 430,233 |
| 8 Apr 2010 | INR | 72 | 73.65 | 71.15 | 71.2 | 71.2 | -2.15 (-2.93%) | 7,928 |
| 7 Apr 2010 | INR | 73.5 | 74.4 | 72.75 | 73.35 | 73.35 | -0.15 (-0.20%) | 9,140 |
| 6 Apr 2010 | INR | 75.1 | 75.3 | 72.35 | 73.5 | 73.5 | -0.85 (-1.14%) | 12,398 |
| 5 Apr 2010 | INR | 74 | 75.3 | 73 | 74.35 | 74.35 | +1.95 (+2.69%) | 40,572 |
| 2 Apr 2010 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 71.85 | 74.3 | 70.8 | 72.4 | 72.4 | +1.5 (+2.12%) | 24,330 |
| 31 Mar 2010 | INR | 73 | 74 | 70.55 | 70.9 | 70.9 | -1.75 (-2.41%) | 25,338 |
| 30 Mar 2010 | INR | 75.7 | 76.4 | 72 | 72.65 | 72.65 | -2.25 (-3.00%) | 29,483 |
| 29 Mar 2010 | INR | 74.7 | 79.5 | 72.5 | 74.9 | 74.9 | +1.3 (+1.77%) | 173,516 |
| 26 Mar 2010 | INR | 77.95 | 77.95 | 73.1 | 73.6 | 73.6 | -3.65 (-4.72%) | 81,581 |
| 25 Mar 2010 | INR | 85 | 85.45 | 76.2 | 77.25 | 77.25 | -7.15 (-8.47%) | 430,724 |
| 24 Mar 2010 | INR | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 72.8 | 84.8 | 72.8 | 84.4 | 84.4 | +13.7 (+19.38%) | 1,238,616 |
