| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | INR | 69.9 | 74 | 68.5 | 70.7 | 70.7 | +0.95 (+1.36%) | 109,746 |
| 19 Mar 2010 | INR | 62 | 72.4 | 62 | 69.75 | 69.75 | +7.85 (+12.68%) | 139,143 |
| 18 Mar 2010 | INR | 61.45 | 63.4 | 61.45 | 61.9 | 61.9 | -1.1 (-1.75%) | 9,612 |
| 17 Mar 2010 | INR | 64.5 | 64.5 | 61.8 | 63 | 63 | 0.0 (0.0%) | 1,306 |
| 16 Mar 2010 | INR | 63.35 | 64.5 | 60.65 | 63 | 63 | +1.15 (+1.86%) | 3,644 |
| 15 Mar 2010 | INR | 63.35 | 63.35 | 61.1 | 61.85 | 61.85 | -0.5 (-0.80%) | 1,371 |
| 12 Mar 2010 | INR | 64.9 | 65 | 62 | 62.35 | 62.35 | -1.35 (-2.12%) | 7,033 |
| 11 Mar 2010 | INR | 66 | 66.5 | 63.2 | 63.7 | 63.7 | -0.25 (-0.39%) | 1,207 |
| 10 Mar 2010 | INR | 66 | 67.1 | 63.15 | 63.95 | 63.95 | -0.05 (-0.08%) | 18,757 |
| 9 Mar 2010 | INR | 64.3 | 64.9 | 63.7 | 64 | 64 | -1.1 (-1.69%) | 1,785 |
| 8 Mar 2010 | INR | 69.95 | 70 | 64.45 | 65.1 | 65.1 | +0.1 (+0.15%) | 4,191 |
| 5 Mar 2010 | INR | 64.3 | 67.9 | 62.5 | 65 | 65 | +3 (+4.84%) | 23,834 |
| 4 Mar 2010 | INR | 66.4 | 66.4 | 61.55 | 62 | 62 | 0.0 (0.0%) | 1,870 |
| 3 Mar 2010 | INR | 60.65 | 62.5 | 60.65 | 62 | 62 | +0.8 (+1.31%) | 2,298 |
| 2 Mar 2010 | INR | 65 | 65 | 60 | 61.2 | 61.2 | +0.55 (+0.91%) | 2,402 |
| 26 Feb 2010 | INR | 61.65 | 61.95 | 59.6 | 60.65 | 60.65 | +0.25 (+0.41%) | 961 |
| 25 Feb 2010 | INR | 62.5 | 62.5 | 58.75 | 60.4 | 60.4 | +1.8 (+3.07%) | 2,716 |
| 24 Feb 2010 | INR | 57.8 | 62.7 | 57.8 | 58.6 | 58.6 | -2.4 (-3.93%) | 2,476 |
| 23 Feb 2010 | INR | 63.85 | 63.85 | 59.85 | 61 | 61 | -0.5 (-0.81%) | 5,174 |
| 22 Feb 2010 | INR | 61.65 | 62.3 | 60.7 | 61.5 | 61.5 | +0.05 (+0.08%) | 2,876 |
| 19 Feb 2010 | INR | 63.75 | 63.75 | 60.45 | 61.45 | 61.45 | -0.15 (-0.24%) | 2,975 |
| 18 Feb 2010 | INR | 63.7 | 63.7 | 61.6 | 61.6 | 61.6 | -1.4 (-2.22%) | 1,819 |
| 17 Feb 2010 | INR | 64 | 64 | 62 | 63 | 63 | +0.5 (+0.80%) | 1,181 |
| 16 Feb 2010 | INR | 63.4 | 65.55 | 60.6 | 62.5 | 62.5 | +0.9 (+1.46%) | 34,962 |
| 15 Feb 2010 | INR | 64.9 | 64.9 | 61.35 | 61.6 | 61.6 | -0.3 (-0.48%) | 3,463 |
| 12 Feb 2010 | INR | 0 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 66 | 66 | 61.8 | 61.9 | 61.9 | -0.15 (-0.24%) | 2,944 |
| 10 Feb 2010 | INR | 68.4 | 68.4 | 61.05 | 62.05 | 62.05 | +0.05 (+0.08%) | 3,119 |
| 9 Feb 2010 | INR | 61.15 | 63 | 61 | 62 | 62 | +1.55 (+2.56%) | 1,434 |
| 8 Feb 2010 | INR | 63.45 | 63.8 | 60.1 | 60.45 | 60.45 | +0.4 (+0.67%) | 6,039 |
