| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | INR | 66 | 66 | 60.05 | 60.05 | 60.05 | -4.05 (-6.32%) | 6,273 |
| 4 Feb 2010 | INR | 65.5 | 66 | 63.4 | 64.1 | 64.1 | -0.5 (-0.77%) | 1,694 |
| 3 Feb 2010 | INR | 67.75 | 67.75 | 63 | 64.6 | 64.6 | +0.05 (+0.08%) | 3,628 |
| 2 Feb 2010 | INR | 69 | 69 | 64.05 | 64.55 | 64.55 | -0.1 (-0.15%) | 5,905 |
| 1 Feb 2010 | INR | 64 | 66 | 63.8 | 64.65 | 64.65 | +0.55 (+0.86%) | 18,553 |
| 29 Jan 2010 | INR | 62.05 | 64.9 | 62.05 | 64.1 | 64.1 | -1.65 (-2.51%) | 6,147 |
| 28 Jan 2010 | INR | 67.55 | 68.7 | 65.7 | 65.75 | 65.75 | -1.15 (-1.72%) | 4,745 |
| 27 Jan 2010 | INR | 70 | 70 | 66.05 | 66.9 | 66.9 | -3.7 (-5.24%) | 4,864 |
| 26 Jan 2010 | INR | 0 | 70.6 | 70.6 | 70.6 | 70.6 | -0.4 (-0.56%) | 0 |
| 25 Jan 2010 | INR | 70.05 | 72 | 69.5 | 71 | 71 | +1 (+1.43%) | 1,824 |
| 22 Jan 2010 | INR | 71.55 | 71.55 | 68 | 70 | 70 | -2 (-2.78%) | 10,001 |
| 21 Jan 2010 | INR | 77.9 | 77.9 | 71 | 72 | 72 | -2.45 (-3.29%) | 6,551 |
| 20 Jan 2010 | INR | 74.5 | 75.5 | 73.1 | 74.45 | 74.45 | -0.95 (-1.26%) | 5,603 |
| 19 Jan 2010 | INR | 69 | 78 | 68.75 | 75.4 | 75.4 | -0.85 (-1.11%) | 7,583 |
| 18 Jan 2010 | INR | 79 | 79 | 76.1 | 76.25 | 76.25 | +0.15 (+0.20%) | 6,713 |
| 15 Jan 2010 | INR | 78.5 | 79.5 | 76.1 | 76.1 | 76.1 | -0.45 (-0.59%) | 11,665 |
| 14 Jan 2010 | INR | 78.2 | 79 | 76.5 | 76.55 | 76.55 | -0.1 (-0.13%) | 20,978 |
| 13 Jan 2010 | INR | 74.6 | 78.8 | 74.6 | 76.65 | 76.65 | +2.25 (+3.02%) | 37,580 |
| 12 Jan 2010 | INR | 73.75 | 78.8 | 73.75 | 74.4 | 74.4 | +0.95 (+1.29%) | 32,481 |
| 11 Jan 2010 | INR | 73.2 | 74.35 | 72.05 | 73.45 | 73.45 | +0.75 (+1.03%) | 7,913 |
| 8 Jan 2010 | INR | 71.75 | 73.95 | 71.75 | 72.7 | 72.7 | +1.05 (+1.47%) | 4,594 |
| 7 Jan 2010 | INR | 72.95 | 73.35 | 70.1 | 71.65 | 71.65 | -0.85 (-1.17%) | 7,876 |
| 6 Jan 2010 | INR | 73.9 | 73.9 | 72.1 | 72.5 | 72.5 | +0.3 (+0.42%) | 7,176 |
| 5 Jan 2010 | INR | 74.7 | 74.7 | 71.7 | 72.2 | 72.2 | +0.45 (+0.63%) | 6,277 |
| 4 Jan 2010 | INR | 74.95 | 74.95 | 70.8 | 71.75 | 71.75 | +0.2 (+0.28%) | 7,061 |
| 31 Dec 2009 | INR | 71 | 72.8 | 70.65 | 71.55 | 71.55 | +0.05 (+0.07%) | 3,110 |
| 30 Dec 2009 | INR | 71.55 | 71.95 | 70 | 71.5 | 71.5 | -0.4 (-0.56%) | 9,423 |
| 29 Dec 2009 | INR | 73.05 | 73.4 | 71.2 | 71.9 | 71.9 | -0.6 (-0.83%) | 6,538 |
| 24 Dec 2009 | INR | 72.55 | 73.85 | 72.5 | 72.5 | 72.5 | +0.35 (+0.49%) | 1,555 |
| 23 Dec 2009 | INR | 72.75 | 74.1 | 72.15 | 72.15 | 72.15 | -0.85 (-1.16%) | 4,523 |
