| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | INR | 71.2 | 73.9 | 71.2 | 73 | 73 | +1.75 (+2.46%) | 1,516 |
| 21 Dec 2009 | INR | 76.4 | 76.4 | 71.1 | 71.25 | 71.25 | -2 (-2.73%) | 2,080 |
| 18 Dec 2009 | INR | 75.75 | 75.75 | 73 | 73.25 | 73.25 | -1.1 (-1.48%) | 2,795 |
| 17 Dec 2009 | INR | 74.5 | 75.9 | 73.75 | 74.35 | 74.35 | -0.15 (-0.20%) | 2,745 |
| 16 Dec 2009 | INR | 76.9 | 76.9 | 73.6 | 74.5 | 74.5 | +0.15 (+0.20%) | 7,017 |
| 15 Dec 2009 | INR | 75 | 75.75 | 73.9 | 74.35 | 74.35 | -1 (-1.33%) | 2,808 |
| 14 Dec 2009 | INR | 82.2 | 82.35 | 75 | 75.35 | 75.35 | -3.1 (-3.95%) | 23,109 |
| 11 Dec 2009 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -4,935.78 (-98.44%) | 8,493 |
| 10 Dec 2009 | USD | 74.9 | 75.8 | 74 | 74.75 | 74.75 | +73.149 (+4569.16%) | 6,947 |
| 9 Dec 2009 | INR | 73.1 | 74.8 | 73 | 74.5 | 74.5 | -4,859.234 (-98.49%) | 3,623 |
| 8 Dec 2009 | USD | 74.35 | 74.5 | 73.05 | 73.55 | 73.55 | +71.962 (+4531.50%) | 2,083 |
| 7 Dec 2009 | INR | 75 | 75 | 72.75 | 73.9 | 73.9 | +0.75 (+1.03%) | 2,113 |
| 4 Dec 2009 | INR | 73.6 | 74.95 | 72.55 | 73.15 | 73.15 | -4,860.584 (-98.52%) | 6,003 |
| 3 Dec 2009 | USD | 75.9 | 79.7 | 73 | 73.55 | 73.55 | +71.918 (+4406.49%) | 21,215 |
| 2 Dec 2009 | INR | 74.05 | 75.95 | 74.05 | 75.95 | 75.95 | +3.6 (+4.98%) | 8,539 |
| 1 Dec 2009 | INR | 73.7 | 73.8 | 71.5 | 72.35 | 72.35 | +0.35 (+0.49%) | 5,606 |
| 30 Nov 2009 | INR | 72.55 | 75 | 71.5 | 72 | 72 | -0.85 (-1.17%) | 6,091 |
| 27 Nov 2009 | INR | 72.95 | 74.9 | 69.5 | 72.85 | 72.85 | -0.15 (-0.21%) | 10,363 |
| 26 Nov 2009 | INR | 76.7 | 76.7 | 72.95 | 73 | 73 | -2.75 (-3.63%) | 3,380 |
| 25 Nov 2009 | INR | 76 | 77.25 | 75.25 | 75.75 | 75.75 | +0.1 (+0.13%) | 4,547 |
| 24 Nov 2009 | INR | 78 | 78.4 | 75.2 | 75.65 | 75.65 | +0.6 (+0.80%) | 5,479 |
| 23 Nov 2009 | INR | 74 | 76.4 | 73 | 75.05 | 75.05 | +0.65 (+0.87%) | 5,161 |
| 20 Nov 2009 | INR | 75.5 | 76.4 | 74 | 74.4 | 74.4 | -1.6 (-2.11%) | 4,556 |
| 19 Nov 2009 | INR | 80 | 80 | 76 | 76 | 76 | -3.6 (-4.52%) | 10,200 |
| 18 Nov 2009 | INR | 83 | 83 | 78 | 79.6 | 79.6 | -2.25 (-2.75%) | 31,681 |
| 17 Nov 2009 | INR | 84.25 | 84.25 | 78 | 81.85 | 81.85 | +5.25 (+6.85%) | 99,831 |
| 16 Nov 2009 | INR | 72.1 | 76.6 | 72.1 | 76.6 | 76.6 | +6.95 (+9.98%) | 33,567 |
| 13 Nov 2009 | INR | 64.3 | 69.65 | 62.5 | 69.65 | 69.65 | +5.9 (+9.25%) | 47,993 |
| 12 Nov 2009 | INR | 64.5 | 64.5 | 62.6 | 63.75 | 63.75 | +0.45 (+0.71%) | 3,050 |
| 11 Nov 2009 | INR | 62.05 | 65.9 | 62 | 63.3 | 63.3 | +0.3 (+0.48%) | 3,193 |
