| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | INR | 63.85 | 64.35 | 62.55 | 63 | 63 | -0.8 (-1.25%) | 7,721 |
| 9 Nov 2009 | INR | 62.05 | 63.8 | 61.6 | 63.8 | 63.8 | +0.4 (+0.63%) | 3,462 |
| 6 Nov 2009 | INR | 64 | 64 | 62.35 | 63.4 | 63.4 | +1.5 (+2.42%) | 3,783 |
| 5 Nov 2009 | INR | 60 | 61.9 | 59 | 61.9 | 61.9 | +2.1 (+3.51%) | 3,685 |
| 4 Nov 2009 | INR | 62.3 | 62.3 | 59 | 59.8 | 59.8 | -1.45 (-2.37%) | 7,701 |
| 3 Nov 2009 | INR | 62.15 | 65.3 | 60 | 61.25 | 61.25 | -1.9 (-3.01%) | 8,078 |
| 30 Oct 2009 | INR | 64.2 | 64.45 | 63 | 63.15 | 63.15 | +1.2 (+1.94%) | 15,477 |
| 29 Oct 2009 | INR | 64.8 | 64.8 | 60.9 | 61.95 | 61.95 | -2.15 (-3.35%) | 7,776 |
| 28 Oct 2009 | INR | 63.95 | 68.9 | 63.5 | 64.1 | 64.1 | -2.7 (-4.04%) | 21,674 |
| 27 Oct 2009 | INR | 69.8 | 70 | 66.8 | 66.8 | 66.8 | -3.5 (-4.98%) | 16,691 |
| 26 Oct 2009 | INR | 68.6 | 72 | 67 | 70.3 | 70.3 | +1.7 (+2.48%) | 29,319 |
| 23 Oct 2009 | INR | 68.65 | 70.55 | 68 | 68.6 | 68.6 | +1.4 (+2.08%) | 16,846 |
| 22 Oct 2009 | INR | 69.95 | 70.75 | 66.8 | 67.2 | 67.2 | -1.7 (-2.47%) | 8,331 |
| 21 Oct 2009 | INR | 68.4 | 70.8 | 68.4 | 68.9 | 68.9 | -0.1 (-0.14%) | 2,465 |
| 20 Oct 2009 | INR | 71.5 | 71.6 | 68.7 | 69 | 69 | -1.8 (-2.54%) | 10,106 |
| 17 Oct 2009 | INR | 69.5 | 71 | 69.5 | 70.8 | 70.8 | +1.85 (+2.68%) | 4,401 |
| 16 Oct 2009 | INR | 71.5 | 71.5 | 68.8 | 68.95 | 68.95 | -2.05 (-2.89%) | 7,052 |
| 15 Oct 2009 | INR | 73.4 | 73.4 | 68.5 | 71 | 71 | +0.6 (+0.85%) | 6,386 |
| 14 Oct 2009 | INR | 70.65 | 73.7 | 70 | 70.4 | 70.4 | -1.3 (-1.81%) | 7,455 |
| 12 Oct 2009 | INR | 69.55 | 72.65 | 69.55 | 71.7 | 71.7 | +2.45 (+3.54%) | 5,235 |
| 9 Oct 2009 | INR | 72.35 | 72.5 | 69.25 | 69.25 | 69.25 | -1.5 (-2.12%) | 14,069 |
| 8 Oct 2009 | INR | 74 | 75.85 | 70.65 | 70.75 | 70.75 | -3.6 (-4.84%) | 19,292 |
| 7 Oct 2009 | INR | 79.95 | 79.95 | 73.5 | 74.35 | 74.35 | -2.85 (-3.69%) | 11,732 |
| 6 Oct 2009 | INR | 76.55 | 78 | 74.25 | 77.2 | 77.2 | -0.95 (-1.22%) | 23,782 |
| 5 Oct 2009 | INR | 81 | 82 | 78.1 | 78.15 | 78.15 | -4.05 (-4.93%) | 55,462 |
| 1 Oct 2009 | INR | 82.6 | 84.2 | 82.2 | 82.2 | 82.2 | -4.3 (-4.97%) | 41,685 |
| 30 Sep 2009 | INR | 88 | 90.9 | 84.6 | 86.5 | 86.5 | -0.1 (-0.12%) | 154,698 |
| 29 Sep 2009 | INR | 82.65 | 86.6 | 80.1 | 86.6 | 86.6 | +7.85 (+9.97%) | 105,724 |
| 25 Sep 2009 | INR | 73.35 | 78.75 | 72 | 78.75 | 78.75 | +7.15 (+9.99%) | 103,949 |
| 24 Sep 2009 | INR | 69 | 73.7 | 69 | 71.6 | 71.6 | +4.15 (+6.15%) | 24,749 |
