| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | INR | 68 | 68 | 64 | 64.05 | 64.05 | -2.45 (-3.68%) | 5,847 |
| 10 Aug 2009 | INR | 69 | 69.4 | 65.1 | 66.5 | 66.5 | +0.5 (+0.76%) | 1,586 |
| 7 Aug 2009 | INR | 65.05 | 68.95 | 65 | 66 | 66 | -1.95 (-2.87%) | 4,188 |
| 6 Aug 2009 | INR | 71.9 | 71.9 | 67.4 | 67.95 | 67.95 | -1.3 (-1.88%) | 5,250 |
| 5 Aug 2009 | INR | 70 | 72 | 68.7 | 69.25 | 69.25 | -0.75 (-1.07%) | 4,006 |
| 4 Aug 2009 | INR | 65.7 | 71.1 | 65.7 | 70 | 70 | +2.25 (+3.32%) | 12,559 |
| 3 Aug 2009 | INR | 69.55 | 69.55 | 67 | 67.75 | 67.75 | 0.0 (0.0%) | 1,964 |
| 31 Jul 2009 | INR | 69.8 | 69.85 | 66.55 | 67.75 | 67.75 | -0.75 (-1.09%) | 5,184 |
| 30 Jul 2009 | INR | 66.55 | 68.5 | 66.15 | 68.5 | 68.5 | +1.45 (+2.16%) | 3,392 |
| 29 Jul 2009 | INR | 69 | 70 | 66.1 | 67.05 | 67.05 | -1.95 (-2.83%) | 4,218 |
| 28 Jul 2009 | INR | 70 | 70.6 | 67.65 | 69 | 69 | -0.6 (-0.86%) | 3,892 |
| 27 Jul 2009 | INR | 69.8 | 69.8 | 67.45 | 69.6 | 69.6 | +3.1 (+4.66%) | 7,624 |
| 24 Jul 2009 | INR | 65 | 66.5 | 64.5 | 66.5 | 66.5 | +3.15 (+4.97%) | 8,177 |
| 23 Jul 2009 | INR | 64 | 64 | 62.05 | 63.35 | 63.35 | -0.15 (-0.24%) | 4,877 |
| 22 Jul 2009 | INR | 61.55 | 64.15 | 61.5 | 63.5 | 63.5 | +1.3 (+2.09%) | 2,622 |
| 21 Jul 2009 | INR | 60.3 | 64.65 | 60.3 | 62.2 | 62.2 | -0.65 (-1.03%) | 1,376 |
| 20 Jul 2009 | INR | 65 | 65.5 | 61.05 | 62.85 | 62.85 | -1.5 (-2.33%) | 7,127 |
| 17 Jul 2009 | INR | 64 | 64.35 | 63.5 | 64.35 | 64.35 | +3.25 (+5.32%) | 4,685 |
| 16 Jul 2009 | INR | 62 | 63.1 | 61 | 61.1 | 61.1 | +0.85 (+1.41%) | 2,126 |
| 15 Jul 2009 | INR | 59.9 | 60.25 | 59 | 60.25 | 60.25 | +2.2 (+3.79%) | 2,453 |
| 14 Jul 2009 | INR | 57 | 58.65 | 56 | 58.05 | 58.05 | +2.15 (+3.85%) | 1,893 |
| 13 Jul 2009 | INR | 56.9 | 57.5 | 55.9 | 55.9 | 55.9 | -2.25 (-3.87%) | 1,673 |
| 10 Jul 2009 | INR | 60.95 | 60.95 | 57.3 | 58.15 | 58.15 | -1.7 (-2.84%) | 2,058 |
| 9 Jul 2009 | INR | 57.2 | 60 | 56.3 | 59.85 | 59.85 | +0.95 (+1.61%) | 1,704 |
| 8 Jul 2009 | INR | 63.85 | 63.85 | 58.6 | 58.9 | 58.9 | -2.6 (-4.23%) | 2,752 |
| 7 Jul 2009 | INR | 60.9 | 64.5 | 60.85 | 61.5 | 61.5 | -3.5 (-5.38%) | 3,299 |
| 6 Jul 2009 | INR | 67.95 | 68.1 | 63.3 | 65 | 65 | -1.55 (-2.33%) | 2,920 |
| 3 Jul 2009 | INR | 69 | 69 | 66 | 66.55 | 66.55 | -0.4 (-0.60%) | 2,429 |
| 2 Jul 2009 | INR | 65.1 | 68.75 | 65.1 | 66.95 | 66.95 | -1.15 (-1.69%) | 1,341 |
| 1 Jul 2009 | INR | 69.95 | 69.95 | 66 | 68.1 | 68.1 | +0.55 (+0.81%) | 1,890 |
