| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | INR | 54.6 | 54.8 | 52 | 52.75 | 52.75 | +0.2 (+0.38%) | 12,251 |
| 26 Mar 2009 | INR | 53 | 57 | 51 | 52.55 | 52.55 | 0.0 (0.0%) | 44,224 |
| 25 Mar 2009 | INR | 51.25 | 53.5 | 48.35 | 52.55 | 52.55 | +1 (+1.94%) | 52,211 |
| 24 Mar 2009 | INR | 55.6 | 55.9 | 50.15 | 51.55 | 51.55 | -3.65 (-6.61%) | 36,768 |
| 23 Mar 2009 | INR | 60 | 61.4 | 53.1 | 55.2 | 55.2 | -2.1 (-3.66%) | 168,433 |
| 20 Mar 2009 | INR | 54.3 | 57.3 | 51.25 | 57.3 | 57.3 | +9.55 (+20.00%) | 510,020 |
| 19 Mar 2009 | INR | 42 | 47.75 | 42 | 47.75 | 47.75 | +7.85 (+19.67%) | 7,820 |
| 18 Mar 2009 | INR | 39.7 | 40.6 | 39 | 39.9 | 39.9 | +1.2 (+3.10%) | 3,408 |
| 17 Mar 2009 | INR | 38.75 | 39.55 | 38.15 | 38.7 | 38.7 | -0.75 (-1.90%) | 1,853 |
| 16 Mar 2009 | INR | 39.85 | 39.85 | 38 | 39.45 | 39.45 | +1.85 (+4.92%) | 2,234 |
| 13 Mar 2009 | INR | 34.75 | 38 | 34.75 | 37.6 | 37.6 | +1.05 (+2.87%) | 4,633 |
| 12 Mar 2009 | INR | 35.1 | 39.4 | 35.05 | 36.55 | 36.55 | +0.9 (+2.52%) | 2,398 |
| 9 Mar 2009 | INR | 37.1 | 37.5 | 34.55 | 35.65 | 35.65 | -1.95 (-5.19%) | 14,272 |
| 6 Mar 2009 | INR | 40.65 | 40.7 | 37 | 37.6 | 37.6 | -3.35 (-8.18%) | 4,302 |
| 5 Mar 2009 | INR | 36.45 | 43.7 | 36.45 | 40.95 | 40.95 | +4.25 (+11.58%) | 11,968 |
| 4 Mar 2009 | INR | 37.1 | 38.75 | 36.6 | 36.7 | 36.7 | -0.8 (-2.13%) | 599 |
| 3 Mar 2009 | INR | 38.1 | 38.5 | 37.5 | 37.5 | 37.5 | -1.1 (-2.85%) | 421 |
| 2 Mar 2009 | INR | 38.05 | 40 | 38 | 38.6 | 38.6 | -1.7 (-4.22%) | 1,269 |
| 27 Feb 2009 | INR | 41.2 | 41.2 | 39.6 | 40.3 | 40.3 | -0.2 (-0.49%) | 418 |
| 26 Feb 2009 | INR | 47.2 | 47.2 | 39.05 | 40.5 | 40.5 | +0.4 (+1.00%) | 437 |
| 25 Feb 2009 | INR | 39.8 | 41 | 39.65 | 40.1 | 40.1 | +0.1 (+0.25%) | 1,882 |
| 24 Feb 2009 | INR | 47.75 | 47.75 | 40 | 40 | 40 | -0.5 (-1.23%) | 813 |
| 20 Feb 2009 | INR | 41 | 42.85 | 40.2 | 40.5 | 40.5 | -1.05 (-2.53%) | 2,637 |
| 19 Feb 2009 | INR | 43.8 | 43.8 | 41.25 | 41.55 | 41.55 | -0.15 (-0.36%) | 1,830 |
| 18 Feb 2009 | INR | 48.75 | 48.75 | 41 | 41.7 | 41.7 | -0.65 (-1.53%) | 2,530 |
| 17 Feb 2009 | INR | 43.25 | 43.75 | 42.25 | 42.35 | 42.35 | -1.1 (-2.53%) | 2,460 |
| 16 Feb 2009 | INR | 49.5 | 49.5 | 43.1 | 43.45 | 43.45 | -3.55 (-7.55%) | 1,252 |
| 13 Feb 2009 | INR | 46.3 | 47 | 44.65 | 47 | 47 | +1.95 (+4.33%) | 1,083 |
| 12 Feb 2009 | INR | 46.2 | 50.8 | 44 | 45.05 | 45.05 | +0.7 (+1.58%) | 1,789 |
| 11 Feb 2009 | INR | 43.2 | 44.6 | 43.2 | 44.35 | 44.35 | -0.3 (-0.67%) | 1,391 |
