| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | INR | 45.9 | 45.9 | 44 | 44.65 | 44.65 | -0.75 (-1.65%) | 1,680 |
| 9 Feb 2009 | INR | 43.1 | 47 | 43 | 45.4 | 45.4 | +0.95 (+2.14%) | 1,811 |
| 6 Feb 2009 | INR | 43.65 | 47.15 | 43.6 | 44.45 | 44.45 | +0.85 (+1.95%) | 10,805 |
| 5 Feb 2009 | INR | 42.85 | 46 | 42.85 | 43.6 | 43.6 | -1.4 (-3.11%) | 5,299 |
| 4 Feb 2009 | INR | 47 | 47 | 45 | 45 | 45 | -0.45 (-0.99%) | 3,794 |
| 3 Feb 2009 | INR | 47.75 | 50.4 | 43.5 | 45.45 | 45.45 | +1.65 (+3.77%) | 22,632 |
| 2 Feb 2009 | INR | 41 | 49.7 | 41 | 43.8 | 43.8 | -0.15 (-0.34%) | 20,885 |
| 30 Jan 2009 | INR | 44 | 45.5 | 40.8 | 43.95 | 43.95 | +2.05 (+4.89%) | 5,375 |
| 29 Jan 2009 | INR | 42.75 | 42.75 | 41 | 41.9 | 41.9 | +1.7 (+4.23%) | 751 |
| 28 Jan 2009 | INR | 44 | 44 | 40.1 | 40.2 | 40.2 | -1.1 (-2.66%) | 434 |
| 27 Jan 2009 | INR | 40 | 43.5 | 40 | 41.3 | 41.3 | -0.35 (-0.84%) | 2,053 |
| 23 Jan 2009 | INR | 40.5 | 42 | 40 | 41.65 | 41.65 | -0.35 (-0.83%) | 556 |
| 22 Jan 2009 | INR | 43.1 | 43.1 | 41 | 42 | 42 | -0.25 (-0.59%) | 2,577 |
| 21 Jan 2009 | INR | 43.5 | 44 | 42.1 | 42.25 | 42.25 | -0.1 (-0.24%) | 576 |
| 20 Jan 2009 | INR | 44 | 44.5 | 42.15 | 42.35 | 42.35 | -2 (-4.51%) | 2,749 |
| 19 Jan 2009 | INR | 42.05 | 44.5 | 42.05 | 44.35 | 44.35 | -0.25 (-0.56%) | 994 |
| 16 Jan 2009 | INR | 43.8 | 44.7 | 43 | 44.6 | 44.6 | +2.7 (+6.44%) | 1,735 |
| 15 Jan 2009 | INR | 42.75 | 43.85 | 41.5 | 41.9 | 41.9 | -1.15 (-2.67%) | 4,120 |
| 14 Jan 2009 | INR | 41.85 | 44.9 | 40.5 | 43.05 | 43.05 | -0.45 (-1.03%) | 1,567 |
| 13 Jan 2009 | INR | 43 | 43.95 | 42 | 43.5 | 43.5 | +0.5 (+1.16%) | 2,994 |
| 12 Jan 2009 | INR | 48.4 | 48.4 | 42.15 | 43 | 43 | -0.5 (-1.15%) | 701 |
| 9 Jan 2009 | INR | 44 | 45.5 | 43 | 43.5 | 43.5 | -1.5 (-3.33%) | 3,714 |
| 7 Jan 2009 | INR | 55 | 55 | 43.4 | 45 | 45 | -6.25 (-12.20%) | 7,538 |
| 6 Jan 2009 | INR | 61.7 | 61.7 | 50.6 | 51.25 | 51.25 | -0.3 (-0.58%) | 5,613 |
| 5 Jan 2009 | INR | 52.6 | 53 | 51 | 51.55 | 51.55 | -0.9 (-1.72%) | 7,869 |
| 2 Jan 2009 | INR | 50.25 | 53.95 | 50.25 | 52.45 | 52.45 | +1.45 (+2.84%) | 8,752 |
| 1 Jan 2009 | INR | 49 | 51.85 | 48.55 | 51 | 51 | +2.4 (+4.94%) | 8,212 |
| 31 Dec 2008 | INR | 48.5 | 49 | 47.5 | 48.6 | 48.6 | +0.85 (+1.78%) | 1,521 |
| 30 Dec 2008 | INR | 47.45 | 48.5 | 46.55 | 47.75 | 47.75 | +0.75 (+1.60%) | 1,305 |
| 29 Dec 2008 | INR | 46 | 47.4 | 45.2 | 47 | 47 | 0.0 (0.0%) | 1,026 |
