| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | INR | 48.95 | 49.5 | 45.55 | 47 | 47 | -0.85 (-1.78%) | 4,768 |
| 24 Dec 2008 | INR | 45.5 | 48 | 45.5 | 47.85 | 47.85 | +1.65 (+3.57%) | 311 |
| 23 Dec 2008 | INR | 48 | 48 | 46.1 | 46.2 | 46.2 | -2.35 (-4.84%) | 756 |
| 22 Dec 2008 | INR | 50.1 | 51 | 48.55 | 48.55 | 48.55 | -1 (-2.02%) | 4,680 |
| 19 Dec 2008 | INR | 49 | 55.5 | 48 | 49.55 | 49.55 | -0.4 (-0.80%) | 7,621 |
| 18 Dec 2008 | INR | 49.85 | 51.45 | 48 | 49.95 | 49.95 | +1.25 (+2.57%) | 2,123 |
| 17 Dec 2008 | INR | 54 | 54 | 48.4 | 48.7 | 48.7 | -1.8 (-3.56%) | 6,822 |
| 16 Dec 2008 | INR | 50 | 52.5 | 48.95 | 50.5 | 50.5 | +1 (+2.02%) | 6,867 |
| 15 Dec 2008 | INR | 45.5 | 50.95 | 45.25 | 49.5 | 49.5 | +5.5 (+12.50%) | 5,524 |
| 12 Dec 2008 | INR | 45.9 | 45.9 | 43.1 | 44 | 44 | -0.55 (-1.23%) | 2,112 |
| 11 Dec 2008 | INR | 44.05 | 45.35 | 43.15 | 44.55 | 44.55 | +1.6 (+3.73%) | 1,745 |
| 10 Dec 2008 | INR | 43 | 44.5 | 42.65 | 42.95 | 42.95 | -0.3 (-0.69%) | 2,404 |
| 8 Dec 2008 | INR | 46 | 47 | 43 | 43.25 | 43.25 | +1.25 (+2.98%) | 2,132 |
| 5 Dec 2008 | INR | 43.5 | 43.5 | 42 | 42 | 42 | -0.5 (-1.18%) | 2,674 |
| 4 Dec 2008 | INR | 42.3 | 43.4 | 39.1 | 42.5 | 42.5 | +2.9 (+7.32%) | 1,951 |
| 3 Dec 2008 | INR | 36.5 | 42.7 | 36.5 | 39.6 | 39.6 | -0.15 (-0.38%) | 798 |
| 2 Dec 2008 | INR | 40 | 40.35 | 39 | 39.75 | 39.75 | -2 (-4.79%) | 921 |
| 1 Dec 2008 | INR | 41 | 43 | 40.25 | 41.75 | 41.75 | +1.85 (+4.64%) | 7,627 |
| 28 Nov 2008 | INR | 41.75 | 41.75 | 38 | 39.9 | 39.9 | +0.3 (+0.76%) | 2,494 |
| 26 Nov 2008 | INR | 47 | 47 | 38.6 | 39.6 | 39.6 | -2.4 (-5.71%) | 5,315 |
| 25 Nov 2008 | INR | 43.5 | 43.8 | 41.3 | 42 | 42 | +0.5 (+1.20%) | 2,253 |
| 24 Nov 2008 | INR | 44 | 44.5 | 40.05 | 41.5 | 41.5 | -2.5 (-5.68%) | 891 |
| 21 Nov 2008 | INR | 41.1 | 44.9 | 41.1 | 44 | 44 | +2 (+4.76%) | 1,252 |
| 20 Nov 2008 | INR | 42.9 | 52 | 41.8 | 42 | 42 | -2 (-4.55%) | 734 |
| 19 Nov 2008 | INR | 47.75 | 47.75 | 42.3 | 44 | 44 | -1.4 (-3.08%) | 651 |
| 18 Nov 2008 | INR | 40.8 | 47.15 | 40.8 | 45.4 | 45.4 | +0.7 (+1.57%) | 3,544 |
| 17 Nov 2008 | INR | 42 | 47.9 | 42 | 44.7 | 44.7 | -0.7 (-1.54%) | 1,046 |
| 14 Nov 2008 | INR | 44.1 | 48.35 | 44.1 | 45.4 | 45.4 | +0.15 (+0.33%) | 2,221 |
| 12 Nov 2008 | INR | 46.1 | 49.5 | 45.2 | 45.25 | 45.25 | -3.45 (-7.08%) | 2,533 |
| 11 Nov 2008 | INR | 48.2 | 52 | 48.2 | 48.7 | 48.7 | -2.1 (-4.13%) | 1,630 |
