| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | INR | 51 | 52.9 | 48.05 | 50.8 | 50.8 | +1.55 (+3.15%) | 4,841 |
| 7 Nov 2008 | INR | 45 | 53.5 | 45 | 49.25 | 49.25 | -0.7 (-1.40%) | 12,194 |
| 6 Nov 2008 | INR | 48.5 | 49.95 | 46 | 49.95 | 49.95 | +1.85 (+3.85%) | 1,282 |
| 5 Nov 2008 | INR | 50.1 | 52.9 | 48.1 | 48.1 | 48.1 | -2.9 (-5.69%) | 3,909 |
| 4 Nov 2008 | INR | 46 | 51 | 46 | 51 | 51 | +2.95 (+6.14%) | 3,760 |
| 3 Nov 2008 | INR | 49.9 | 49.9 | 45.6 | 48.05 | 48.05 | +4.65 (+10.71%) | 2,800 |
| 31 Oct 2008 | INR | 43.2 | 46.9 | 42.5 | 43.4 | 43.4 | +1.9 (+4.58%) | 4,891 |
| 29 Oct 2008 | INR | 43.5 | 46.9 | 41.4 | 41.5 | 41.5 | -2.4 (-5.47%) | 4,548 |
| 28 Oct 2008 | INR | 42.05 | 46 | 42.05 | 43.9 | 43.9 | +2.9 (+7.07%) | 1,094 |
| 27 Oct 2008 | INR | 41 | 42 | 36.6 | 41 | 41 | -2.85 (-6.50%) | 6,251 |
| 24 Oct 2008 | INR | 52 | 52 | 42.05 | 43.85 | 43.85 | -8.15 (-15.67%) | 6,183 |
| 23 Oct 2008 | INR | 50.6 | 53.75 | 50.6 | 52 | 52 | -1.05 (-1.98%) | 2,419 |
| 22 Oct 2008 | INR | 54.3 | 55.5 | 53 | 53.05 | 53.05 | -3.9 (-6.85%) | 1,751 |
| 21 Oct 2008 | INR | 57.5 | 57.5 | 54.3 | 56.95 | 56.95 | +3.8 (+7.15%) | 1,921 |
| 20 Oct 2008 | INR | 54.7 | 58.45 | 53.05 | 53.15 | 53.15 | -2.85 (-5.09%) | 3,558 |
| 17 Oct 2008 | INR | 60 | 62 | 56 | 56 | 56 | -3.15 (-5.33%) | 1,759 |
| 16 Oct 2008 | INR | 54.6 | 61.9 | 54.6 | 59.15 | 59.15 | -0.45 (-0.76%) | 2,350 |
| 15 Oct 2008 | INR | 62.15 | 63.5 | 58.2 | 59.6 | 59.6 | -4.55 (-7.09%) | 3,781 |
| 14 Oct 2008 | INR | 66.4 | 68.5 | 63 | 64.15 | 64.15 | +2.2 (+3.55%) | 4,983 |
| 13 Oct 2008 | INR | 61 | 61.95 | 58.5 | 61.95 | 61.95 | +3.95 (+6.81%) | 5,037 |
| 10 Oct 2008 | INR | 59 | 63 | 55 | 58 | 58 | -7.4 (-11.31%) | 4,481 |
| 8 Oct 2008 | INR | 62 | 68 | 62 | 65.4 | 65.4 | -4.4 (-6.30%) | 4,948 |
| 7 Oct 2008 | INR | 71.8 | 74.55 | 67.5 | 69.8 | 69.8 | -0.2 (-0.29%) | 9,021 |
| 6 Oct 2008 | INR | 74.8 | 77.75 | 68 | 70 | 70 | -9.15 (-11.56%) | 4,274 |
| 3 Oct 2008 | INR | 83.15 | 85.4 | 77 | 79.15 | 79.15 | -4.85 (-5.77%) | 8,248 |
| 1 Oct 2008 | INR | 83.75 | 86.5 | 79.3 | 84 | 84 | +6.4 (+8.25%) | 17,644 |
| 30 Sep 2008 | INR | 70.8 | 78.85 | 70 | 77.6 | 77.6 | +3.45 (+4.65%) | 10,496 |
| 29 Sep 2008 | INR | 78 | 89 | 73 | 74.15 | 74.15 | -2.6 (-3.39%) | 8,956 |
| 26 Sep 2008 | INR | 82 | 82.5 | 75.1 | 76.75 | 76.75 | -4.4 (-5.42%) | 5,222 |
| 25 Sep 2008 | INR | 82.65 | 84.2 | 80.6 | 81.15 | 81.15 | -0.95 (-1.16%) | 1,590 |
