Shyam Telecom Limited Recent Share Price (BSE:517411)

BSE:517411 - Shyam Telecom Ltd. Shyam Telecom Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
25 Oct 2022	INR	9.8	9.8	9.8	9.8	9.8	+0.2 (+2.08%)	10
21 Oct 2022	INR	9.6	9.6	9.15	9.6	9.6	0.0 (0.0%)	1,210
20 Oct 2022	INR	9	9.6	9	9.6	9.6	+0.4 (+4.35%)	491
19 Oct 2022	INR	8.91	9.25	8.91	9.2	9.2	-0.1 (-1.08%)	24
18 Oct 2022	INR	9.3	9.3	9.3	9.3	9.3	-0.2 (-2.11%)	35
17 Oct 2022	INR	9.5	9.5	9.5	9.5	9.5	-0.4 (-4.04%)	511
14 Oct 2022	INR	9.9	9.9	9.9	9.9	9.9	-0.5 (-4.81%)	1
13 Oct 2022	INR	10.5	10.5	10.4	10.4	10.4	0.0 (0.0%)	373
12 Oct 2022	INR	10.65	10.7	10.4	10.4	10.4	-0.05 (-0.48%)	190
11 Oct 2022	INR	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	20
10 Oct 2022	INR	10.05	10.45	10.05	10.45	10.45	0.0 (0.0%)	504
7 Oct 2022	INR	10.45	10.45	10.45	10.45	10.45	0.0 (0.0%)	200
6 Oct 2022	INR	10.45	10.45	10.45	10.45	10.45	-0.55 (-5.00%)	50
4 Oct 2022	INR	11	11	11	11	11	0.0 (0.0%)	6
3 Oct 2022	INR	11	11	11	11	11	-0.2 (-1.79%)	30
30 Sep 2022	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
29 Sep 2022	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
28 Sep 2022	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
27 Sep 2022	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
26 Sep 2022	INR	11.2	11.2	11.2	11.2	11.2	-0.2 (-1.75%)	11
23 Sep 2022	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
22 Sep 2022	INR	11.4	11.4	11.4	11.4	11.4	-0.6 (-5%)	6
21 Sep 2022	INR	12	12	12	12	12	0.0 (0.0%)	0
20 Sep 2022	INR	11.02	12	11.02	12	12	+0.4 (+3.45%)	2,108
19 Sep 2022	INR	11.6	11.6	11.6	11.6	11.6	+0.54 (+4.88%)	1,000
16 Sep 2022	INR	11.06	11.06	11.06	11.06	11.06	-0.58 (-4.98%)	200
15 Sep 2022	INR	11.64	11.64	11.64	11.64	11.64	-0.61 (-4.98%)	2
14 Sep 2022	INR	12.25	12.25	12.25	12.25	12.25	-0.05 (-0.41%)	6
13 Sep 2022	INR	12.3	12.3	12.3	12.3	12.3	-0.05 (-0.40%)	2