| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | INR | 101.95 | 102 | 97 | 99.15 | 99.15 | -4.2 (-4.06%) | 16,033 |
| 8 Aug 2008 | INR | 104.75 | 108 | 96.8 | 103.35 | 103.35 | +1.5 (+1.47%) | 48,993 |
| 7 Aug 2008 | INR | 94 | 102.45 | 92 | 101.85 | 101.85 | +8.7 (+9.34%) | 48,003 |
| 6 Aug 2008 | INR | 90.2 | 95.5 | 89.5 | 93.15 | 93.15 | +2.65 (+2.93%) | 14,343 |
| 5 Aug 2008 | INR | 91.75 | 91.8 | 88.6 | 90.5 | 90.5 | +1 (+1.12%) | 1,694 |
| 4 Aug 2008 | INR | 87.5 | 90.9 | 87.5 | 89.5 | 89.5 | -0.15 (-0.17%) | 5,992 |
| 1 Aug 2008 | INR | 89 | 94 | 87.7 | 89.65 | 89.65 | +0.35 (+0.39%) | 12,372 |
| 31 Jul 2008 | INR | 88 | 89.8 | 86.5 | 89.3 | 89.3 | +0.95 (+1.08%) | 7,610 |
| 30 Jul 2008 | INR | 88.75 | 90 | 87.9 | 88.35 | 88.35 | +0.45 (+0.51%) | 9,810 |
| 29 Jul 2008 | INR | 86 | 89 | 83.5 | 87.9 | 87.9 | +1.95 (+2.27%) | 15,334 |
| 28 Jul 2008 | INR | 80.5 | 88.5 | 80.5 | 85.95 | 85.95 | +5.45 (+6.77%) | 13,209 |
| 25 Jul 2008 | INR | 80 | 82.5 | 80 | 80.5 | 80.5 | +0.5 (+0.63%) | 3,189 |
| 24 Jul 2008 | INR | 84.95 | 87 | 80 | 80 | 80 | -2.2 (-2.68%) | 4,804 |
| 23 Jul 2008 | INR | 83.9 | 85.5 | 81.5 | 82.2 | 82.2 | +1.4 (+1.73%) | 6,766 |
| 22 Jul 2008 | INR | 78.9 | 82 | 78.9 | 80.8 | 80.8 | +0.45 (+0.56%) | 4,557 |
| 21 Jul 2008 | INR | 78.4 | 82.5 | 77 | 80.35 | 80.35 | +0.35 (+0.44%) | 5,047 |
| 18 Jul 2008 | INR | 78.25 | 80.75 | 78.25 | 80 | 80 | 0.0 (0.0%) | 11,784 |
| 17 Jul 2008 | INR | 81 | 81.95 | 80 | 80 | 80 | +2.05 (+2.63%) | 6,172 |
| 16 Jul 2008 | INR | 82.9 | 82.9 | 72.05 | 77.95 | 77.95 | -2.05 (-2.56%) | 18,705 |
| 15 Jul 2008 | INR | 80.25 | 81.45 | 80 | 80 | 80 | -2 (-2.44%) | 6,735 |
| 14 Jul 2008 | INR | 72.95 | 82.95 | 72.95 | 82 | 82 | +2 (+2.50%) | 8,624 |
| 11 Jul 2008 | INR | 81.5 | 85 | 80 | 80 | 80 | -3 (-3.61%) | 4,864 |
| 10 Jul 2008 | INR | 83.1 | 86 | 81 | 83 | 83 | -0.05 (-0.06%) | 6,917 |
| 9 Jul 2008 | INR | 81 | 83.5 | 81 | 83.05 | 83.05 | +3 (+3.75%) | 5,992 |
| 8 Jul 2008 | INR | 78 | 81 | 78 | 80.05 | 80.05 | -0.05 (-0.06%) | 10,150 |
| 7 Jul 2008 | INR | 79.5 | 81 | 77.9 | 80.1 | 80.1 | +2.8 (+3.62%) | 10,493 |
| 4 Jul 2008 | INR | 75.75 | 78 | 74 | 77.3 | 77.3 | +2.45 (+3.27%) | 11,697 |
| 3 Jul 2008 | INR | 74.5 | 76 | 70.6 | 74.85 | 74.85 | +1.8 (+2.46%) | 27,180 |
| 2 Jul 2008 | INR | 73 | 74.25 | 69.4 | 73.05 | 73.05 | +0.05 (+0.07%) | 11,996 |
| 1 Jul 2008 | INR | 70.65 | 73.95 | 67.1 | 73 | 73 | +2.55 (+3.62%) | 19,830 |
