| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | INR | 72.5 | 74 | 70.4 | 70.45 | 70.45 | -3.5 (-4.73%) | 5,865 |
| 27 Jun 2008 | INR | 72.5 | 75.45 | 72.3 | 73.95 | 73.95 | -2.1 (-2.76%) | 7,901 |
| 26 Jun 2008 | INR | 76.55 | 78.9 | 76 | 76.05 | 76.05 | +1.55 (+2.08%) | 20,198 |
| 25 Jun 2008 | INR | 75.6 | 77.6 | 73.6 | 74.5 | 74.5 | -2.95 (-3.81%) | 16,398 |
| 24 Jun 2008 | INR | 77.5 | 79.5 | 75.7 | 77.45 | 77.45 | -2.2 (-2.76%) | 13,975 |
| 23 Jun 2008 | INR | 80.25 | 82 | 79.6 | 79.65 | 79.65 | -4.1 (-4.90%) | 5,039 |
| 20 Jun 2008 | INR | 87 | 88.6 | 83.05 | 83.75 | 83.75 | -3.55 (-4.07%) | 18,441 |
| 19 Jun 2008 | INR | 92 | 93.8 | 87.3 | 87.3 | 87.3 | -4.55 (-4.95%) | 19,365 |
| 18 Jun 2008 | INR | 92.9 | 93 | 87.95 | 91.85 | 91.85 | +4.05 (+4.61%) | 96,209 |
| 17 Jun 2008 | INR | 78 | 87.8 | 78 | 87.8 | 87.8 | +7.95 (+9.96%) | 49,702 |
| 16 Jun 2008 | INR | 76.5 | 80.9 | 74.55 | 79.85 | 79.85 | +6.3 (+8.57%) | 20,097 |
| 13 Jun 2008 | INR | 75.8 | 78 | 70 | 73.55 | 73.55 | -0.15 (-0.20%) | 16,192 |
| 12 Jun 2008 | INR | 69.6 | 74 | 69.6 | 73.7 | 73.7 | +0.3 (+0.41%) | 4,337 |
| 11 Jun 2008 | INR | 73 | 73.85 | 72.5 | 73.4 | 73.4 | -0.25 (-0.34%) | 5,601 |
| 10 Jun 2008 | INR | 76.55 | 77 | 72.5 | 73.65 | 73.65 | -1.35 (-1.80%) | 6,670 |
| 9 Jun 2008 | INR | 75 | 75.9 | 72.8 | 75 | 75 | -4.8 (-6.02%) | 6,359 |
| 6 Jun 2008 | INR | 78.15 | 81.85 | 78.05 | 79.8 | 79.8 | +1.2 (+1.53%) | 7,164 |
| 5 Jun 2008 | INR | 78.05 | 81.5 | 77.5 | 78.6 | 78.6 | -0.55 (-0.69%) | 6,145 |
| 4 Jun 2008 | INR | 77.05 | 84.75 | 77.05 | 79.15 | 79.15 | -2.75 (-3.36%) | 6,977 |
| 3 Jun 2008 | INR | 81.1 | 83 | 80.55 | 81.9 | 81.9 | -3.35 (-3.93%) | 6,019 |
| 2 Jun 2008 | INR | 88.95 | 89 | 84.05 | 85.25 | 85.25 | -2.15 (-2.46%) | 8,390 |
| 30 May 2008 | INR | 92 | 93.3 | 83.7 | 87.4 | 87.4 | -3.25 (-3.59%) | 19,199 |
| 29 May 2008 | INR | 89 | 95.9 | 88.35 | 90.65 | 90.65 | +3 (+3.42%) | 27,650 |
| 28 May 2008 | INR | 89.85 | 89.85 | 86.15 | 87.65 | 87.65 | -0.85 (-0.96%) | 5,311 |
| 26 May 2008 | INR | 90.7 | 90.7 | 88.15 | 88.5 | 88.5 | -2.05 (-2.26%) | 6,083 |
| 23 May 2008 | INR | 92.35 | 95.55 | 90.1 | 90.55 | 90.55 | -2.75 (-2.95%) | 7,279 |
| 22 May 2008 | INR | 92.05 | 94.75 | 92.05 | 93.3 | 93.3 | -1 (-1.06%) | 5,092 |
| 21 May 2008 | INR | 93 | 95 | 91 | 94.3 | 94.3 | +1.5 (+1.62%) | 10,543 |
| 20 May 2008 | INR | 97.1 | 97.1 | 91.5 | 92.8 | 92.8 | -3.05 (-3.18%) | 13,656 |
| 16 May 2008 | INR | 99 | 100.5 | 95.1 | 95.85 | 95.85 | -0.5 (-0.52%) | 24,886 |
