| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | INR | 97.5 | 100.8 | 95 | 96.35 | 96.35 | +4.45 (+4.84%) | 31,454 |
| 14 May 2008 | INR | 92 | 95.9 | 89.1 | 91.9 | 91.9 | +0.5 (+0.55%) | 22,839 |
| 13 May 2008 | INR | 93 | 94.35 | 91 | 91.4 | 91.4 | -0.3 (-0.33%) | 9,083 |
| 12 May 2008 | INR | 93.75 | 93.95 | 88.3 | 91.7 | 91.7 | -1.45 (-1.56%) | 13,125 |
| 9 May 2008 | INR | 97 | 98 | 90.5 | 93.15 | 93.15 | -3.5 (-3.62%) | 7,616 |
| 8 May 2008 | INR | 99.45 | 99.5 | 96.5 | 96.65 | 96.65 | -1.05 (-1.07%) | 9,495 |
| 7 May 2008 | INR | 94.3 | 99.9 | 94.3 | 97.7 | 97.7 | +0.2 (+0.21%) | 7,559 |
| 6 May 2008 | INR | 102.3 | 102.3 | 97.05 | 97.5 | 97.5 | -2.15 (-2.16%) | 13,337 |
| 5 May 2008 | INR | 103.5 | 103.5 | 99 | 99.65 | 99.65 | -1.05 (-1.04%) | 12,312 |
| 2 May 2008 | INR | 102.15 | 104.85 | 100.05 | 100.7 | 100.7 | -0.3 (-0.30%) | 18,671 |
| 30 Apr 2008 | INR | 103.95 | 104.7 | 99.2 | 101 | 101 | -0.5 (-0.49%) | 10,995 |
| 29 Apr 2008 | INR | 101.1 | 104.55 | 101.1 | 101.5 | 101.5 | -0.65 (-0.64%) | 10,840 |
| 28 Apr 2008 | INR | 105.2 | 108.4 | 101.25 | 102.15 | 102.15 | -4.15 (-3.90%) | 15,212 |
| 25 Apr 2008 | INR | 104.35 | 109.85 | 102.6 | 106.3 | 106.3 | +1 (+0.95%) | 40,327 |
| 24 Apr 2008 | INR | 111.9 | 111.9 | 105.25 | 105.3 | 105.3 | -5.45 (-4.92%) | 34,155 |
| 23 Apr 2008 | INR | 114.9 | 114.9 | 108.15 | 110.75 | 110.75 | +1.3 (+1.19%) | 171,953 |
| 22 Apr 2008 | INR | 105 | 109.45 | 105 | 109.45 | 109.45 | +10.45 (+10.56%) | 127,827 |
| 21 Apr 2008 | INR | 95.55 | 101.95 | 95.55 | 99 | 99 | +3 (+3.13%) | 20,291 |
| 17 Apr 2008 | INR | 102 | 103 | 96 | 96 | 96 | -2 (-2.04%) | 16,373 |
| 16 Apr 2008 | INR | 105.85 | 105.85 | 97.5 | 98 | 98 | +1.75 (+1.82%) | 70,254 |
| 15 Apr 2008 | INR | 90 | 96.25 | 90 | 96.25 | 96.25 | +8.75 (+10%) | 40,628 |
| 11 Apr 2008 | INR | 89.65 | 91 | 87.1 | 87.5 | 87.5 | -1.4 (-1.57%) | 11,630 |
| 10 Apr 2008 | INR | 88.3 | 92 | 87 | 88.9 | 88.9 | +0.6 (+0.68%) | 36,610 |
| 9 Apr 2008 | INR | 87 | 91.9 | 83 | 88.3 | 88.3 | +3.75 (+4.44%) | 47,765 |
| 8 Apr 2008 | INR | 82.95 | 86.5 | 80.1 | 84.55 | 84.55 | +1.55 (+1.87%) | 20,616 |
| 7 Apr 2008 | INR | 84.9 | 86 | 81.5 | 83 | 83 | +3.65 (+4.60%) | 79,086 |
| 4 Apr 2008 | INR | 74.4 | 79.35 | 74 | 79.35 | 79.35 | +7.2 (+9.98%) | 70,960 |
| 3 Apr 2008 | INR | 73.1 | 74 | 71.75 | 72.15 | 72.15 | -1.8 (-2.43%) | 13,869 |
| 2 Apr 2008 | INR | 75.9 | 76.05 | 72 | 73.95 | 73.95 | +1.4 (+1.93%) | 32,379 |
| 1 Apr 2008 | INR | 73.85 | 75 | 72.1 | 72.55 | 72.55 | +1.4 (+1.97%) | 23,555 |
