| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | INR | 72.5 | 75 | 70 | 71.15 | 71.15 | -0.35 (-0.49%) | 36,423 |
| 28 Mar 2008 | INR | 74.9 | 76.5 | 70.6 | 71.5 | 71.5 | -1.3 (-1.79%) | 82,372 |
| 27 Mar 2008 | INR | 76.6 | 76.6 | 69.65 | 72.8 | 72.8 | -3.7 (-4.84%) | 250,042 |
| 26 Mar 2008 | INR | 77.6 | 79 | 76 | 76.5 | 76.5 | -1.05 (-1.35%) | 18,428 |
| 25 Mar 2008 | INR | 74.9 | 78.35 | 72.75 | 77.55 | 77.55 | +6.3 (+8.84%) | 27,649 |
| 24 Mar 2008 | INR | 78 | 79 | 70 | 71.25 | 71.25 | -3.75 (-5%) | 15,836 |
| 19 Mar 2008 | INR | 80.5 | 84.8 | 75 | 75 | 75 | -2.1 (-2.72%) | 24,470 |
| 18 Mar 2008 | INR | 81 | 82.65 | 73.15 | 77.1 | 77.1 | -1.55 (-1.97%) | 18,331 |
| 14 Mar 2008 | INR | 77 | 83 | 77 | 78.65 | 78.65 | -4.85 (-5.81%) | 19,270 |
| 13 Mar 2008 | INR | 88 | 88 | 83.5 | 83.5 | 83.5 | -8.5 (-9.24%) | 13,528 |
| 12 Mar 2008 | INR | 92 | 97.4 | 92 | 92 | 92 | +3 (+3.37%) | 14,500 |
| 11 Mar 2008 | INR | 89.65 | 90 | 86 | 89 | 89 | +6 (+7.23%) | 17,857 |
| 10 Mar 2008 | INR | 81.2 | 84.75 | 81.2 | 83 | 83 | -7.2 (-7.98%) | 18,290 |
| 7 Mar 2008 | INR | 95 | 95 | 90.2 | 90.2 | 90.2 | -4.7 (-4.95%) | 7,619 |
| 5 Mar 2008 | INR | 97 | 103.4 | 93.6 | 94.9 | 94.9 | -3.6 (-3.65%) | 16,996 |
| 4 Mar 2008 | INR | 105 | 108.65 | 98.5 | 98.5 | 98.5 | -5.15 (-4.97%) | 15,332 |
| 3 Mar 2008 | INR | 108 | 108 | 103.65 | 103.65 | 103.65 | -5.45 (-5.00%) | 4,162 |
| 29 Feb 2008 | INR | 106 | 112.5 | 106 | 109.1 | 109.1 | -2.4 (-2.15%) | 3,699 |
| 28 Feb 2008 | INR | 114.95 | 115 | 108 | 111.5 | 111.5 | -1.5 (-1.33%) | 9,837 |
| 27 Feb 2008 | INR | 111 | 113.55 | 110 | 113 | 113 | +4 (+3.67%) | 10,124 |
| 26 Feb 2008 | INR | 106 | 110.6 | 105 | 109 | 109 | +2 (+1.87%) | 6,968 |
| 25 Feb 2008 | INR | 110.5 | 110.5 | 104.5 | 107 | 107 | -1.55 (-1.43%) | 4,044 |
| 22 Feb 2008 | INR | 112 | 112.9 | 108.5 | 108.55 | 108.55 | -4.35 (-3.85%) | 3,459 |
| 21 Feb 2008 | INR | 114.5 | 116.95 | 111 | 112.9 | 112.9 | +0.9 (+0.80%) | 6,637 |
| 20 Feb 2008 | INR | 111.1 | 114.65 | 111.1 | 112 | 112 | -3 (-2.61%) | 2,697 |
| 19 Feb 2008 | INR | 119.4 | 119.4 | 115 | 115 | 115 | -1.8 (-1.54%) | 3,615 |
| 18 Feb 2008 | INR | 118 | 122.95 | 115 | 116.8 | 116.8 | -0.3 (-0.26%) | 8,483 |
| 15 Feb 2008 | INR | 113.3 | 118.5 | 113.3 | 117.1 | 117.1 | -0.9 (-0.76%) | 7,114 |
| 14 Feb 2008 | INR | 122.1 | 122.1 | 115 | 118 | 118 | +1 (+0.85%) | 15,219 |
| 13 Feb 2008 | INR | 115.25 | 123.45 | 111.75 | 117 | 117 | -0.6 (-0.51%) | 25,158 |
