| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | INR | 129 | 129 | 117.6 | 117.6 | 117.6 | -6.15 (-4.97%) | 17,248 |
| 11 Feb 2008 | INR | 129 | 129 | 123.75 | 123.75 | 123.75 | -6.5 (-4.99%) | 13,397 |
| 8 Feb 2008 | INR | 126.9 | 130.85 | 124.05 | 130.25 | 130.25 | +5.6 (+4.49%) | 56,582 |
| 7 Feb 2008 | INR | 123 | 134.25 | 123 | 124.65 | 124.65 | -4.15 (-3.22%) | 66,249 |
| 6 Feb 2008 | INR | 119 | 128.8 | 116.7 | 128.8 | 128.8 | +6.1 (+4.97%) | 33,994 |
| 5 Feb 2008 | INR | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | +5.8 (+4.96%) | 10,352 |
| 4 Feb 2008 | INR | 116.8 | 116.9 | 116.8 | 116.9 | 116.9 | +5.55 (+4.98%) | 10,050 |
| 1 Feb 2008 | INR | 110.75 | 111.35 | 105 | 111.35 | 111.35 | +0.85 (+0.77%) | 16,845 |
| 31 Jan 2008 | INR | 108 | 116.6 | 105.5 | 110.5 | 110.5 | -0.55 (-0.50%) | 22,786 |
| 30 Jan 2008 | INR | 110 | 116 | 107.6 | 111.05 | 111.05 | +0.05 (+0.05%) | 29,573 |
| 29 Jan 2008 | INR | 111.75 | 111.85 | 107.25 | 111 | 111 | +4.45 (+4.18%) | 28,025 |
| 28 Jan 2008 | INR | 101 | 107 | 96.9 | 106.55 | 106.55 | +4.6 (+4.51%) | 56,112 |
| 25 Jan 2008 | INR | 102 | 105 | 101.95 | 101.95 | 101.95 | -5.35 (-4.99%) | 26,379 |
| 24 Jan 2008 | INR | 116 | 116 | 107.3 | 107.3 | 107.3 | -7.7 (-6.70%) | 4,256 |
| 23 Jan 2008 | INR | 110.95 | 115.9 | 110.95 | 115 | 115 | -1.75 (-1.50%) | 18,396 |
| 22 Jan 2008 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -6.1 (-4.97%) | 620 |
| 21 Jan 2008 | INR | 123 | 131.8 | 119.3 | 122.85 | 122.85 | -2.65 (-2.11%) | 49,852 |
| 18 Jan 2008 | INR | 130 | 133 | 125.5 | 125.5 | 125.5 | -6.5 (-4.92%) | 12,469 |
| 17 Jan 2008 | INR | 133 | 135 | 130 | 132 | 132 | -1.85 (-1.38%) | 16,091 |
| 16 Jan 2008 | INR | 135 | 141.8 | 133.85 | 133.85 | 133.85 | -7 (-4.97%) | 24,272 |
| 15 Jan 2008 | INR | 149.6 | 149.6 | 136.5 | 140.85 | 140.85 | -1.65 (-1.16%) | 75,851 |
| 14 Jan 2008 | INR | 138.7 | 142.5 | 135 | 142.5 | 142.5 | +6.75 (+4.97%) | 73,472 |
| 11 Jan 2008 | INR | 135.75 | 135.75 | 134 | 135.75 | 135.75 | +6.45 (+4.99%) | 100,667 |
| 10 Jan 2008 | INR | 137.3 | 137.3 | 126.6 | 129.3 | 129.3 | -1.5 (-1.15%) | 159,405 |
| 9 Jan 2008 | INR | 130 | 130.8 | 129 | 130.8 | 130.8 | +4.9 (+3.89%) | 26,659 |
| 8 Jan 2008 | INR | 129.9 | 130.8 | 120.65 | 125.9 | 125.9 | -0.9 (-0.71%) | 58,356 |
| 7 Jan 2008 | INR | 125 | 131.7 | 125 | 126.8 | 126.8 | -1.2 (-0.94%) | 30,912 |
| 4 Jan 2008 | INR | 129.1 | 134 | 128 | 128 | 128 | -3.95 (-2.99%) | 41,191 |
| 3 Jan 2008 | INR | 133.1 | 134 | 128.1 | 131.95 | 131.95 | -0.55 (-0.42%) | 40,633 |
| 2 Jan 2008 | INR | 134 | 135.4 | 130 | 132.5 | 132.5 | +0.35 (+0.26%) | 35,897 |
