| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 87.95 | 89.95 | 86.1 | 88.5 | 88.5 | +1.9 (+2.19%) | 15,432 |
| 15 Nov 2007 | INR | 87.7 | 89.9 | 85.5 | 86.6 | 86.6 | -0.05 (-0.06%) | 18,915 |
| 14 Nov 2007 | INR | 87 | 87.9 | 85.55 | 86.65 | 86.65 | +1.75 (+2.06%) | 10,856 |
| 13 Nov 2007 | INR | 85.5 | 86 | 84 | 84.9 | 84.9 | -0.2 (-0.24%) | 20,735 |
| 12 Nov 2007 | INR | 82.1 | 87.5 | 82 | 85.1 | 85.1 | +0.45 (+0.53%) | 20,591 |
| 9 Nov 2007 | INR | 85.1 | 85.5 | 83 | 84.65 | 84.65 | +2.1 (+2.54%) | 9,642 |
| 8 Nov 2007 | INR | 82 | 84.9 | 82 | 82.55 | 82.55 | -0.6 (-0.72%) | 8,091 |
| 7 Nov 2007 | INR | 88.05 | 88.05 | 82.55 | 83.15 | 83.15 | -2.25 (-2.63%) | 11,038 |
| 6 Nov 2007 | INR | 90 | 90 | 85 | 85.4 | 85.4 | -1.7 (-1.95%) | 11,740 |
| 5 Nov 2007 | INR | 88 | 90.25 | 87 | 87.1 | 87.1 | -1 (-1.14%) | 12,153 |
| 2 Nov 2007 | INR | 89 | 90 | 87.15 | 88.1 | 88.1 | -0.55 (-0.62%) | 10,119 |
| 1 Nov 2007 | INR | 95.45 | 95.45 | 88 | 88.65 | 88.65 | -4.4 (-4.73%) | 24,332 |
| 31 Oct 2007 | INR | 94 | 96 | 92.25 | 93.05 | 93.05 | +1.4 (+1.53%) | 20,009 |
| 30 Oct 2007 | INR | 92.15 | 95 | 91.5 | 91.65 | 91.65 | -3.95 (-4.13%) | 19,620 |
| 29 Oct 2007 | INR | 99 | 99 | 95 | 95.6 | 95.6 | -0.45 (-0.47%) | 31,881 |
| 26 Oct 2007 | INR | 96.15 | 98.3 | 94.5 | 96.05 | 96.05 | -1.15 (-1.18%) | 34,309 |
| 25 Oct 2007 | INR | 92 | 100.9 | 92 | 97.2 | 97.2 | +4.75 (+5.14%) | 85,571 |
| 24 Oct 2007 | INR | 96.5 | 97.9 | 92.05 | 92.45 | 92.45 | -3.05 (-3.19%) | 31,610 |
| 23 Oct 2007 | INR | 95 | 101 | 95 | 95.5 | 95.5 | +1.15 (+1.22%) | 64,944 |
| 22 Oct 2007 | INR | 90 | 103.5 | 88 | 94.35 | 94.35 | +5.05 (+5.66%) | 124,113 |
| 19 Oct 2007 | INR | 95 | 95.5 | 88 | 89.3 | 89.3 | -1.5 (-1.65%) | 110,118 |
| 18 Oct 2007 | INR | 89 | 93.25 | 87.15 | 90.8 | 90.8 | +2.7 (+3.06%) | 80,877 |
| 17 Oct 2007 | INR | 81 | 88.5 | 77 | 88.1 | 88.1 | +0.95 (+1.09%) | 32,514 |
| 16 Oct 2007 | INR | 88.95 | 90 | 83.5 | 87.15 | 87.15 | -1.6 (-1.80%) | 31,511 |
| 15 Oct 2007 | INR | 87.6 | 91.3 | 84.5 | 88.75 | 88.75 | +5.75 (+6.93%) | 78,824 |
| 12 Oct 2007 | INR | 86.4 | 86.4 | 82 | 83 | 83 | -1.4 (-1.66%) | 12,404 |
| 11 Oct 2007 | INR | 85 | 86.45 | 84.1 | 84.4 | 84.4 | -1.05 (-1.23%) | 18,905 |
| 10 Oct 2007 | INR | 88.25 | 88.9 | 84.8 | 85.45 | 85.45 | -0.25 (-0.29%) | 21,166 |
| 9 Oct 2007 | INR | 81.1 | 86 | 81.1 | 85.7 | 85.7 | +0.55 (+0.65%) | 23,702 |
| 8 Oct 2007 | INR | 88 | 90.95 | 84.55 | 85.15 | 85.15 | -5.3 (-5.86%) | 26,063 |
