| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | INR | 73.5 | 73.5 | 69.9 | 70.45 | 70.45 | -1.45 (-2.02%) | 9,608 |
| 22 Aug 2007 | INR | 73.05 | 75.95 | 71.5 | 71.9 | 71.9 | -2.5 (-3.36%) | 8,444 |
| 21 Aug 2007 | INR | 76.5 | 77.4 | 73.95 | 74.4 | 74.4 | -2.55 (-3.31%) | 6,986 |
| 20 Aug 2007 | INR | 77.5 | 78.8 | 76.05 | 76.95 | 76.95 | +1.5 (+1.99%) | 8,815 |
| 17 Aug 2007 | INR | 80.7 | 80.7 | 74.55 | 75.45 | 75.45 | -2.7 (-3.45%) | 14,071 |
| 16 Aug 2007 | INR | 81.4 | 81.4 | 77.5 | 78.15 | 78.15 | -3.25 (-3.99%) | 11,080 |
| 14 Aug 2007 | INR | 78.7 | 85.5 | 78.7 | 81.4 | 81.4 | +0.5 (+0.62%) | 39,244 |
| 13 Aug 2007 | INR | 78.75 | 81.55 | 78.75 | 80.9 | 80.9 | +1.85 (+2.34%) | 5,832 |
| 10 Aug 2007 | INR | 81 | 81.4 | 78.5 | 79.05 | 79.05 | -1.7 (-2.11%) | 7,716 |
| 9 Aug 2007 | INR | 85.95 | 86 | 80 | 80.75 | 80.75 | -1.2 (-1.46%) | 9,864 |
| 8 Aug 2007 | INR | 79.3 | 83.95 | 79.3 | 81.95 | 81.95 | -0.55 (-0.67%) | 4,475 |
| 7 Aug 2007 | INR | 82.65 | 85.7 | 82.5 | 82.5 | 82.5 | +0.7 (+0.86%) | 16,826 |
| 6 Aug 2007 | INR | 76 | 84.5 | 76 | 81.8 | 81.8 | -2.2 (-2.62%) | 12,354 |
| 3 Aug 2007 | INR | 84.1 | 86.8 | 83 | 84 | 84 | +0.35 (+0.42%) | 24,358 |
| 2 Aug 2007 | INR | 82.95 | 88 | 80.5 | 83.65 | 83.65 | +3.2 (+3.98%) | 37,692 |
| 1 Aug 2007 | INR | 82.95 | 82.95 | 80.45 | 80.45 | 80.45 | -2.05 (-2.48%) | 3,590 |
| 31 Jul 2007 | INR | 83.9 | 84 | 82 | 82.5 | 82.5 | +1.05 (+1.29%) | 8,909 |
| 30 Jul 2007 | INR | 81 | 82.6 | 80.3 | 81.45 | 81.45 | -1.1 (-1.33%) | 6,963 |
| 27 Jul 2007 | INR | 85 | 85 | 82 | 82.55 | 82.55 | -3.4 (-3.96%) | 12,587 |
| 26 Jul 2007 | INR | 84.25 | 88 | 83.85 | 85.95 | 85.95 | +2 (+2.38%) | 13,946 |
| 25 Jul 2007 | INR | 90.05 | 90.05 | 83.25 | 83.95 | 83.95 | -2.85 (-3.28%) | 10,360 |
| 24 Jul 2007 | INR | 89 | 89.7 | 86.5 | 86.8 | 86.8 | -2.55 (-2.85%) | 9,392 |
| 23 Jul 2007 | INR | 87.5 | 90 | 87.5 | 89.35 | 89.35 | +0.45 (+0.51%) | 6,625 |
| 20 Jul 2007 | INR | 91.5 | 91.8 | 88.2 | 88.9 | 88.9 | -2.1 (-2.31%) | 14,349 |
| 19 Jul 2007 | INR | 91.95 | 92 | 90.6 | 91 | 91 | +0.4 (+0.44%) | 8,774 |
| 18 Jul 2007 | INR | 92 | 94.5 | 90.25 | 90.6 | 90.6 | -0.55 (-0.60%) | 25,724 |
| 17 Jul 2007 | INR | 90.7 | 93.2 | 90.65 | 91.15 | 91.15 | +0.2 (+0.22%) | 20,330 |
| 16 Jul 2007 | INR | 90.1 | 92.5 | 90.1 | 90.95 | 90.95 | +0.7 (+0.78%) | 9,995 |
| 13 Jul 2007 | INR | 92 | 92.9 | 90 | 90.25 | 90.25 | -0.45 (-0.50%) | 11,079 |
| 12 Jul 2007 | INR | 91.6 | 92.25 | 90.6 | 90.7 | 90.7 | +0.25 (+0.28%) | 11,307 |
