Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | INR | 91.15 | 92.5 | 90.1 | 90.45 | 90.45 | -1.1 (-1.20%) | 22,956 |
10 Jul 2007 | INR | 92.95 | 92.95 | 91.5 | 91.55 | 91.55 | -1.3 (-1.40%) | 11,833 |
9 Jul 2007 | INR | 93.9 | 93.9 | 92.6 | 92.85 | 92.85 | -0.1 (-0.11%) | 7,561 |
6 Jul 2007 | INR | 92 | 94 | 92 | 92.95 | 92.95 | +0.5 (+0.54%) | 9,538 |
5 Jul 2007 | INR | 93.95 | 93.95 | 91.7 | 92.45 | 92.45 | -0.3 (-0.32%) | 9,014 |
4 Jul 2007 | INR | 92.6 | 95 | 92 | 92.75 | 92.75 | -1.1 (-1.17%) | 19,214 |
3 Jul 2007 | INR | 94.85 | 94.85 | 93.6 | 93.85 | 93.85 | -0.1 (-0.11%) | 10,841 |
2 Jul 2007 | INR | 95 | 95 | 93.4 | 93.95 | 93.95 | -0.2 (-0.21%) | 6,266 |
29 Jun 2007 | INR | 92.25 | 97.35 | 92.25 | 94.15 | 94.15 | +1.35 (+1.45%) | 23,369 |
28 Jun 2007 | INR | 93.75 | 93.75 | 92.15 | 92.8 | 92.8 | +0.75 (+0.81%) | 6,504 |
27 Jun 2007 | INR | 92.85 | 93.8 | 92.05 | 92.05 | 92.05 | -0.7 (-0.75%) | 4,753 |
26 Jun 2007 | INR | 93.05 | 94.4 | 92.45 | 92.75 | 92.75 | -0.25 (-0.27%) | 10,601 |
25 Jun 2007 | INR | 93.55 | 94 | 93 | 93 | 93 | -1.6 (-1.69%) | 25,718 |
22 Jun 2007 | INR | 94.45 | 95.5 | 93.5 | 94.6 | 94.6 | +1.1 (+1.18%) | 8,332 |
21 Jun 2007 | INR | 94 | 94.1 | 93 | 93.5 | 93.5 | -0.35 (-0.37%) | 8,332 |
20 Jun 2007 | INR | 92.8 | 94.2 | 92.5 | 93.85 | 93.85 | +1 (+1.08%) | 9,124 |
19 Jun 2007 | INR | 93.15 | 94 | 92.4 | 92.85 | 92.85 | -0.75 (-0.80%) | 9,662 |
18 Jun 2007 | INR | 94 | 95.45 | 93.5 | 93.6 | 93.6 | -0.85 (-0.90%) | 4,237 |
15 Jun 2007 | INR | 95 | 96.4 | 94.15 | 94.45 | 94.45 | +0.4 (+0.43%) | 9,061 |
14 Jun 2007 | INR | 94 | 95.95 | 93.6 | 94.05 | 94.05 | +0.2 (+0.21%) | 10,734 |
13 Jun 2007 | INR | 95.85 | 95.85 | 93.35 | 93.85 | 93.85 | -0.65 (-0.69%) | 7,728 |
12 Jun 2007 | INR | 97 | 97 | 93.05 | 94.5 | 94.5 | -1.95 (-2.02%) | 7,862 |
11 Jun 2007 | INR | 97.95 | 98.5 | 96.2 | 96.45 | 96.45 | +0.25 (+0.26%) | 5,208 |
8 Jun 2007 | INR | 94 | 97.75 | 94 | 96.2 | 96.2 | -1.35 (-1.38%) | 8,032 |
7 Jun 2007 | INR | 98.5 | 98.8 | 96.25 | 97.55 | 97.55 | +0.05 (+0.05%) | 15,726 |
6 Jun 2007 | INR | 97.35 | 102.75 | 97 | 97.5 | 97.5 | -0.85 (-0.86%) | 27,244 |
5 Jun 2007 | INR | 98.9 | 100.5 | 97.55 | 98.35 | 98.35 | +0.3 (+0.31%) | 30,243 |
4 Jun 2007 | INR | 97.25 | 99.4 | 97.25 | 98.05 | 98.05 | -0.1 (-0.10%) | 13,511 |
31 May 2007 | INR | 100 | 102.45 | 97.1 | 98.15 | 98.15 | -2.8 (-2.77%) | 46,145 |
30 May 2007 | INR | 101 | 105.4 | 100.6 | 100.95 | 100.95 | -2.7 (-2.60%) | 18,138 |