| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | INR | 102.75 | 103.05 | 101 | 101.95 | 101.95 | +1.05 (+1.04%) | 12,049 |
| 12 Apr 2007 | INR | 102 | 102.95 | 100 | 100.9 | 100.9 | -1.9 (-1.85%) | 4,732 |
| 11 Apr 2007 | INR | 104.1 | 108 | 102.05 | 102.8 | 102.8 | -0.55 (-0.53%) | 16,661 |
| 10 Apr 2007 | INR | 99 | 105.5 | 99 | 103.35 | 103.35 | +5.35 (+5.46%) | 26,391 |
| 9 Apr 2007 | INR | 100 | 100 | 97.55 | 98 | 98 | +1 (+1.03%) | 4,558 |
| 5 Apr 2007 | INR | 97.5 | 98 | 96.55 | 97 | 97 | -0.1 (-0.10%) | 4,121 |
| 4 Apr 2007 | INR | 98.05 | 100 | 95.5 | 97.1 | 97.1 | +0.05 (+0.05%) | 6,087 |
| 3 Apr 2007 | INR | 98 | 99.9 | 96.1 | 97.05 | 97.05 | -0.15 (-0.15%) | 5,243 |
| 2 Apr 2007 | INR | 102 | 102 | 97.1 | 97.2 | 97.2 | -2.55 (-2.56%) | 4,249 |
| 30 Mar 2007 | INR | 102.4 | 102.9 | 99 | 99.75 | 99.75 | -0.1 (-0.10%) | 5,289 |
| 29 Mar 2007 | INR | 107 | 107 | 98.5 | 99.85 | 99.85 | -2.05 (-2.01%) | 9,428 |
| 28 Mar 2007 | INR | 97.5 | 102.5 | 97.5 | 101.9 | 101.9 | +1.6 (+1.60%) | 30,683 |
| 26 Mar 2007 | INR | 104 | 105.45 | 98.5 | 100.3 | 100.3 | -4.1 (-3.93%) | 7,744 |
| 23 Mar 2007 | INR | 104 | 105.65 | 101.85 | 104.4 | 104.4 | +2.85 (+2.81%) | 58,362 |
| 22 Mar 2007 | INR | 103.4 | 103.8 | 101.1 | 101.55 | 101.55 | +0.15 (+0.15%) | 6,201 |
| 21 Mar 2007 | INR | 98.25 | 103 | 97.15 | 101.4 | 101.4 | +3.15 (+3.21%) | 15,274 |
| 20 Mar 2007 | INR | 101 | 102.95 | 97.6 | 98.25 | 98.25 | -1.65 (-1.65%) | 17,054 |
| 19 Mar 2007 | INR | 100 | 102 | 98.1 | 99.9 | 99.9 | +0.45 (+0.45%) | 11,068 |
| 16 Mar 2007 | INR | 104 | 107 | 98.4 | 99.45 | 99.45 | -3.1 (-3.02%) | 25,857 |
| 15 Mar 2007 | INR | 97 | 104.05 | 95.1 | 102.55 | 102.55 | +8.35 (+8.86%) | 79,534 |
| 14 Mar 2007 | INR | 91 | 95 | 91 | 94.2 | 94.2 | -1.05 (-1.10%) | 7,259 |
| 13 Mar 2007 | INR | 95.9 | 95.9 | 94.25 | 95.25 | 95.25 | +1.15 (+1.22%) | 17,707 |
| 12 Mar 2007 | INR | 95 | 97.45 | 93 | 94.1 | 94.1 | +0.15 (+0.16%) | 18,884 |
| 9 Mar 2007 | INR | 98.5 | 99.75 | 92.15 | 93.95 | 93.95 | -3.2 (-3.29%) | 21,112 |
| 8 Mar 2007 | INR | 96.3 | 98.9 | 90.25 | 97.15 | 97.15 | +2.65 (+2.80%) | 35,151 |
| 7 Mar 2007 | INR | 105 | 108 | 93.9 | 94.5 | 94.5 | -9.75 (-9.35%) | 54,326 |
| 6 Mar 2007 | INR | 115 | 116 | 102.2 | 104.25 | 104.25 | -9.25 (-8.15%) | 106,571 |
| 5 Mar 2007 | INR | 111 | 115 | 105.3 | 113.5 | 113.5 | -0.8 (-0.70%) | 73,140 |
| 2 Mar 2007 | INR | 108.1 | 115.95 | 107.1 | 114.3 | 114.3 | +5.15 (+4.72%) | 53,750 |
| 1 Mar 2007 | INR | 108 | 110.5 | 102 | 109.15 | 109.15 | +1.2 (+1.11%) | 49,687 |
