| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | INR | 103 | 108.9 | 99 | 107.95 | 107.95 | -0.15 (-0.14%) | 33,625 |
| 27 Feb 2007 | INR | 103 | 109.9 | 103 | 108.1 | 108.1 | +4.1 (+3.94%) | 20,543 |
| 26 Feb 2007 | INR | 105.45 | 105.45 | 101 | 104 | 104 | +0.55 (+0.53%) | 13,124 |
| 23 Feb 2007 | INR | 106 | 110.9 | 102 | 103.45 | 103.45 | -4.2 (-3.90%) | 22,299 |
| 22 Feb 2007 | INR | 111.75 | 111.75 | 107 | 107.65 | 107.65 | +0.65 (+0.61%) | 7,618 |
| 21 Feb 2007 | INR | 113.55 | 113.55 | 107 | 107 | 107 | -3.55 (-3.21%) | 7,758 |
| 20 Feb 2007 | INR | 110.25 | 112 | 109.9 | 110.55 | 110.55 | +0.95 (+0.87%) | 13,610 |
| 19 Feb 2007 | INR | 117 | 117 | 108.65 | 109.6 | 109.6 | -3.5 (-3.09%) | 17,134 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 113.1 | 113.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 112.25 | 113.9 | 112 | 113.1 | 113.1 | +2.85 (+2.59%) | 20,368 |
| 14 Feb 2007 | INR | 107 | 111.35 | 105.5 | 110.25 | 110.25 | +3 (+2.80%) | 35,578 |
| 13 Feb 2007 | INR | 101 | 112.5 | 101 | 107.25 | 107.25 | +3.75 (+3.62%) | 47,217 |
| 12 Feb 2007 | INR | 112.9 | 112.9 | 100.7 | 103.5 | 103.5 | -6.7 (-6.08%) | 60,548 |
| 9 Feb 2007 | INR | 116.5 | 119 | 109.25 | 110.2 | 110.2 | -4.55 (-3.97%) | 34,686 |
| 8 Feb 2007 | INR | 111.15 | 117.05 | 111.15 | 114.75 | 114.75 | +3.25 (+2.91%) | 69,084 |
| 7 Feb 2007 | INR | 112.65 | 114.5 | 109.5 | 111.5 | 111.5 | -2.05 (-1.81%) | 12,897 |
| 6 Feb 2007 | INR | 112.4 | 115 | 112.4 | 113.55 | 113.55 | +0.75 (+0.66%) | 21,381 |
| 5 Feb 2007 | INR | 113 | 114.65 | 112.6 | 112.8 | 112.8 | +0.5 (+0.45%) | 15,162 |
| 2 Feb 2007 | INR | 108.2 | 115.9 | 108 | 112.3 | 112.3 | 0.0 (0.0%) | 20,223 |
| 1 Feb 2007 | INR | 114.75 | 114.75 | 111 | 112.3 | 112.3 | -1.25 (-1.10%) | 20,575 |
| 31 Jan 2007 | INR | 114.15 | 118.5 | 112 | 113.55 | 113.55 | -0.45 (-0.39%) | 20,263 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 114 | 114 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 121.3 | 121.3 | 112.65 | 114 | 114 | -2.45 (-2.10%) | 43,900 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 116.45 | 116.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 111.9 | 116.45 | 109.05 | 116.45 | 116.45 | +5.95 (+5.38%) | 30,405 |
| 24 Jan 2007 | INR | 115 | 115 | 109.3 | 110.5 | 110.5 | -2.9 (-2.56%) | 12,080 |
| 23 Jan 2007 | INR | 115.15 | 116.9 | 112.25 | 113.4 | 113.4 | -3.3 (-2.83%) | 17,234 |
| 22 Jan 2007 | INR | 118.7 | 121.25 | 115.95 | 116.7 | 116.7 | -0.15 (-0.13%) | 20,661 |
| 19 Jan 2007 | INR | 113.5 | 120.85 | 112.1 | 116.85 | 116.85 | +1 (+0.86%) | 49,708 |
| 18 Jan 2007 | INR | 123.95 | 125 | 115.35 | 115.85 | 115.85 | -5.55 (-4.57%) | 40,637 |
