| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | INR | 125 | 127.8 | 120.1 | 121.4 | 121.4 | -3.25 (-2.61%) | 71,531 |
| 16 Jan 2007 | INR | 131.45 | 131.45 | 121.15 | 124.65 | 124.65 | -0.55 (-0.44%) | 351,218 |
| 15 Jan 2007 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | +5.95 (+4.99%) | 4,097 |
| 12 Jan 2007 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | +5.65 (+4.97%) | 6,696 |
| 11 Jan 2007 | INR | 113.6 | 113.6 | 111.9 | 113.6 | 113.6 | +5.4 (+4.99%) | 16,838 |
| 10 Jan 2007 | INR | 105 | 108.2 | 105 | 108.2 | 108.2 | +5.15 (+5.00%) | 39,750 |
| 9 Jan 2007 | INR | 99.7 | 103.05 | 98.55 | 103.05 | 103.05 | +4.9 (+4.99%) | 76,785 |
| 8 Jan 2007 | INR | 100 | 100 | 97.8 | 98.15 | 98.15 | -0.7 (-0.71%) | 12,521 |
| 5 Jan 2007 | INR | 101 | 101.25 | 98.45 | 98.85 | 98.85 | -0.5 (-0.50%) | 14,658 |
| 4 Jan 2007 | INR | 102 | 102 | 98.5 | 99.35 | 99.35 | -1.3 (-1.29%) | 20,672 |
| 3 Jan 2007 | INR | 102.45 | 102.45 | 99.1 | 100.65 | 100.65 | -0.15 (-0.15%) | 21,166 |
| 2 Jan 2007 | INR | 100.1 | 102 | 100 | 100.8 | 100.8 | +1.45 (+1.46%) | 24,686 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 104.9 | 105 | 98.3 | 99.35 | 99.35 | -1.95 (-1.92%) | 17,843 |
| 28 Dec 2006 | INR | 104 | 105 | 100 | 101.3 | 101.3 | -1.6 (-1.55%) | 23,291 |
| 27 Dec 2006 | INR | 101.2 | 105.2 | 100 | 102.9 | 102.9 | +1.65 (+1.63%) | 67,725 |
| 26 Dec 2006 | INR | 102 | 102.5 | 100 | 101.25 | 101.25 | +0.65 (+0.65%) | 28,772 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 100 | 103 | 97.75 | 100.6 | 100.6 | +2.5 (+2.55%) | 73,040 |
| 21 Dec 2006 | INR | 97.05 | 100 | 96.5 | 98.1 | 98.1 | +0.2 (+0.20%) | 40,614 |
| 20 Dec 2006 | INR | 102 | 103 | 97 | 97.9 | 97.9 | -2.75 (-2.73%) | 49,468 |
| 19 Dec 2006 | INR | 105.5 | 105.55 | 100.25 | 100.65 | 100.65 | -4.6 (-4.37%) | 44,518 |
| 18 Dec 2006 | INR | 108 | 108.4 | 102.05 | 105.25 | 105.25 | -1.35 (-1.27%) | 70,330 |
| 15 Dec 2006 | INR | 107.8 | 110 | 105 | 106.6 | 106.6 | +1.7 (+1.62%) | 62,809 |
| 14 Dec 2006 | INR | 104.7 | 106 | 102.2 | 104.9 | 104.9 | +3.4 (+3.35%) | 83,903 |
| 13 Dec 2006 | INR | 102 | 106 | 98.6 | 101.5 | 101.5 | -2.2 (-2.12%) | 119,342 |
| 12 Dec 2006 | INR | 113 | 113 | 102.2 | 103.7 | 103.7 | -9.85 (-8.67%) | 247,271 |
| 11 Dec 2006 | INR | 126 | 127 | 113.55 | 113.55 | 113.55 | -12.6 (-9.99%) | 132,318 |
| 8 Dec 2006 | INR | 131.9 | 132.1 | 125.05 | 126.15 | 126.15 | -4.9 (-3.74%) | 79,091 |
| 7 Dec 2006 | INR | 134.1 | 134.1 | 130 | 131.05 | 131.05 | -2.15 (-1.61%) | 84,367 |
