| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68 (-4.94%) | 1 |
| 26 Jul 2022 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 20 |
| 20 Jul 2022 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 10 |
| 14 Jul 2022 | INR | 16.69 | 16.69 | 15.12 | 15.25 | 15.25 | -0.65 (-4.09%) | 13,072 |
| 13 Jul 2022 | INR | 15.9 | 15.9 | 15.53 | 15.9 | 15.9 | +0.75 (+4.95%) | 6,312 |
| 12 Jul 2022 | INR | 15.15 | 15.15 | 14.75 | 15.15 | 15.15 | +0.72 (+4.99%) | 3,896 |
| 11 Jul 2022 | INR | 14.25 | 14.43 | 13.21 | 14.43 | 14.43 | +0.68 (+4.95%) | 3,202 |
| 8 Jul 2022 | INR | 13.7 | 13.76 | 13.36 | 13.75 | 13.75 | +0.64 (+4.88%) | 4,335 |
| 7 Jul 2022 | INR | 13.1 | 13.11 | 13.1 | 13.11 | 13.11 | +0.62 (+4.96%) | 2,200 |
| 6 Jul 2022 | INR | 11.9 | 12.49 | 11.9 | 12.49 | 12.49 | +0.59 (+4.96%) | 1,441 |
| 5 Jul 2022 | INR | 11.53 | 11.9 | 11 | 11.9 | 11.9 | +0.56 (+4.94%) | 3,282 |
| 4 Jul 2022 | INR | 11.35 | 12.5 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 2,244 |
| 1 Jul 2022 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 100 |
| 30 Jun 2022 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 120 |
| 29 Jun 2022 | INR | 13.45 | 13.5 | 12.3 | 13.2 | 13.2 | +0.3 (+2.33%) | 5,096 |
| 28 Jun 2022 | INR | 12.45 | 12.9 | 11.7 | 12.9 | 12.9 | +0.6 (+4.88%) | 3,550 |
| 27 Jun 2022 | INR | 12.4 | 12.4 | 12.25 | 12.3 | 12.3 | +0.45 (+3.80%) | 283 |
| 24 Jun 2022 | INR | 11.05 | 12.15 | 11.05 | 11.85 | 11.85 | +0.25 (+2.16%) | 14,658 |
| 23 Jun 2022 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 500 |
| 22 Jun 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 51 |
| 17 Jun 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 500 |
