| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12.45 | 13.05 | 12.45 | 13 | 13 | +0.55 (+4.42%) | 3,587 |
| 23 Feb 2024 | INR | 11.26 | 12.45 | 11.26 | 12.45 | 12.45 | +0.75 (+6.41%) | 3,223 |
| 22 Feb 2024 | INR | 11.5 | 11.7 | 11.2 | 11.7 | 11.7 | +0.2 (+1.74%) | 541 |
| 21 Feb 2024 | INR | 12.4 | 12.4 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 388 |
| 20 Feb 2024 | INR | 11.4 | 11.51 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 750 |
| 19 Feb 2024 | INR | 12.3 | 12.3 | 11.01 | 11.5 | 11.5 | -0.45 (-3.77%) | 1,317 |
| 16 Feb 2024 | INR | 11.25 | 11.95 | 10.3 | 11.95 | 11.95 | +0.95 (+8.64%) | 2,195 |
| 15 Feb 2024 | INR | 11 | 11.01 | 11 | 11 | 11 | -0.01 (-0.09%) | 152 |
| 14 Feb 2024 | INR | 11.02 | 11.02 | 11.01 | 11.01 | 11.01 | -0.26 (-2.31%) | 160 |
| 13 Feb 2024 | INR | 11.51 | 11.6 | 11.26 | 11.27 | 11.27 | -1.18 (-9.48%) | 1,589 |
| 12 Feb 2024 | INR | 11.05 | 12.5 | 11.05 | 12.45 | 12.45 | +0.35 (+2.89%) | 1,250 |
| 9 Feb 2024 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 2,947 |
| 8 Feb 2024 | INR | 12.2 | 12.45 | 11.65 | 12.1 | 12.1 | +0.55 (+4.76%) | 4,488 |
| 7 Feb 2024 | INR | 12 | 12 | 11.49 | 11.55 | 11.55 | +0.17 (+1.49%) | 2,782 |
| 6 Feb 2024 | INR | 10.2 | 11.38 | 10.2 | 11.38 | 11.38 | +1.03 (+9.95%) | 2,679 |
| 5 Feb 2024 | INR | 10.14 | 11 | 10.14 | 10.35 | 10.35 | +0.23 (+2.27%) | 2,050 |
| 2 Feb 2024 | INR | 9.75 | 10.3 | 9.75 | 10.12 | 10.12 | -0.68 (-6.30%) | 522 |
| 1 Feb 2024 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,869 |
| 31 Jan 2024 | INR | 11.26 | 11.26 | 10.8 | 10.8 | 10.8 | +0.54 (+5.26%) | 5,270 |
| 30 Jan 2024 | INR | 11 | 11 | 10.26 | 10.26 | 10.26 | +0.16 (+1.58%) | 12,801 |
| 29 Jan 2024 | INR | 9.53 | 10.2 | 9.53 | 10.1 | 10.1 | -0.1 (-0.98%) | 936 |
| 25 Jan 2024 | INR | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | -0.09 (-0.87%) | 540 |
| 24 Jan 2024 | INR | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 70 |
| 23 Jan 2024 | INR | 10.39 | 10.39 | 9.46 | 10.3 | 10.3 | -0.1 (-0.96%) | 690 |
| 20 Jan 2024 | INR | 9.8 | 10.44 | 9.8 | 10.4 | 10.4 | +0.4 (+4%) | 1,373 |
| 19 Jan 2024 | INR | 10.2 | 10.2 | 9.65 | 10 | 10 | -0.19 (-1.86%) | 341 |
| 18 Jan 2024 | INR | 9.6 | 10.35 | 9.6 | 10.19 | 10.19 | +0.19 (+1.90%) | 3,490 |
| 17 Jan 2024 | INR | 10.45 | 10.45 | 10 | 10 | 10 | -0.45 (-4.31%) | 2,660 |
| 16 Jan 2024 | INR | 10.8 | 10.8 | 10.45 | 10.45 | 10.45 | +0.5 (+5.03%) | 3,309 |
| 15 Jan 2024 | INR | 9.15 | 9.95 | 9.15 | 9.95 | 9.95 | +0.9 (+9.94%) | 1,525 |
