| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 17.7 | 17.73 | 16.7 | 16.8 | 16.8 | -0.09 (-0.53%) | 11,510 |
| 20 Dec 2021 | INR | 16.4 | 16.91 | 15.51 | 16.89 | 16.89 | +0.72 (+4.45%) | 10,179 |
| 17 Dec 2021 | INR | 15.6 | 16.27 | 15 | 16.17 | 16.17 | +0.67 (+4.32%) | 19,363 |
| 16 Dec 2021 | INR | 15.5 | 15.5 | 14.85 | 15.5 | 15.5 | +0.73 (+4.94%) | 15,025 |
| 15 Dec 2021 | INR | 14.77 | 14.77 | 14.11 | 14.77 | 14.77 | +0.7 (+4.98%) | 11,547 |
| 14 Dec 2021 | INR | 14.07 | 14.07 | 13.6 | 14.07 | 14.07 | +0.67 (+5%) | 3,226 |
| 13 Dec 2021 | INR | 13.4 | 13.4 | 12.3 | 13.4 | 13.4 | +0.63 (+4.93%) | 25,248 |
| 10 Dec 2021 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.6 (+4.93%) | 1,014 |
| 9 Dec 2021 | INR | 11.07 | 12.17 | 10.15 | 12.17 | 12.17 | +1.1 (+9.94%) | 14,285 |
| 8 Dec 2021 | INR | 9.11 | 11.07 | 9.11 | 11.07 | 11.07 | +1 (+9.93%) | 22,124 |
| 7 Dec 2021 | INR | 9.87 | 10.5 | 8.98 | 10.07 | 10.07 | +0.45 (+4.68%) | 3,297 |
| 6 Dec 2021 | INR | 9.97 | 9.97 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 450 |
| 3 Dec 2021 | INR | 9.27 | 9.63 | 9.27 | 9.63 | 9.63 | +0.36 (+3.88%) | 636 |
| 2 Dec 2021 | INR | 9.7 | 9.7 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 176 |
| 1 Dec 2021 | INR | 9.49 | 9.49 | 8.63 | 9.27 | 9.27 | +0.2 (+2.21%) | 1,337 |
| 30 Nov 2021 | INR | 10 | 10 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 1,012 |
| 29 Nov 2021 | INR | 9.97 | 9.97 | 9.3 | 9.54 | 9.54 | -0.18 (-1.85%) | 780 |
| 28 Nov 2021 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 10.12 | 10.12 | 9.67 | 9.72 | 9.72 | -0.2 (-2.02%) | 478 |
| 25 Nov 2021 | INR | 10.12 | 10.22 | 9.58 | 9.92 | 9.92 | +0.15 (+1.54%) | 229 |
| 24 Nov 2021 | INR | 9.82 | 9.82 | 9.18 | 9.77 | 9.77 | +0.15 (+1.56%) | 2,368 |
| 23 Nov 2021 | INR | 10.2 | 10.2 | 9.41 | 9.62 | 9.62 | -0.28 (-2.83%) | 11,561 |
| 22 Nov 2021 | INR | 9.49 | 10.22 | 9.49 | 9.9 | 9.9 | -0.07 (-0.70%) | 808 |
| 18 Nov 2021 | INR | 10.44 | 10.44 | 9.58 | 9.97 | 9.97 | -0.01 (-0.10%) | 273 |
| 17 Nov 2021 | INR | 9.58 | 9.98 | 9.58 | 9.98 | 9.98 | +0.45 (+4.72%) | 270 |
| 16 Nov 2021 | INR | 9.51 | 9.95 | 9.51 | 9.53 | 9.53 | +0.02 (+0.21%) | 973 |
| 15 Nov 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31 (-3.16%) | 75 |
| 12 Nov 2021 | INR | 9.63 | 9.92 | 9.63 | 9.82 | 9.82 | -0.17 (-1.70%) | 1,678 |
| 11 Nov 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
