| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 10.12 | 10.12 | 9.5 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,717 |
| 9 Nov 2021 | INR | 9.72 | 10 | 9.25 | 10 | 10 | +0.29 (+2.99%) | 855 |
| 8 Nov 2021 | INR | 9.77 | 9.77 | 9.6 | 9.71 | 9.71 | -0.19 (-1.92%) | 285 |
| 3 Nov 2021 | INR | 9.92 | 9.92 | 9.53 | 9.9 | 9.9 | -0.07 (-0.70%) | 963 |
| 2 Nov 2021 | INR | 10.02 | 10.02 | 9.53 | 9.97 | 9.97 | 0.0 (0.0%) | 1,199 |
| 1 Nov 2021 | INR | 9.7 | 10.02 | 9.53 | 9.97 | 9.97 | +0.05 (+0.50%) | 359 |
| 29 Oct 2021 | INR | 10.02 | 10.02 | 9.23 | 9.92 | 9.92 | +0.22 (+2.27%) | 578 |
| 28 Oct 2021 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.47 (-4.62%) | 287 |
| 27 Oct 2021 | INR | 10.5 | 10.5 | 9.78 | 10.17 | 10.17 | -0.03 (-0.29%) | 217 |
| 26 Oct 2021 | INR | 10.15 | 10.27 | 9.65 | 10.2 | 10.2 | +0.05 (+0.49%) | 22 |
| 25 Oct 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.23 (+2.32%) | 100 |
| 21 Oct 2021 | INR | 10 | 10.42 | 9.83 | 9.92 | 9.92 | -0.09 (-0.90%) | 199 |
| 20 Oct 2021 | INR | 10.52 | 10.52 | 10 | 10.01 | 10.01 | -0.12 (-1.18%) | 1,382 |
| 19 Oct 2021 | INR | 10.3 | 10.7 | 9.9 | 10.13 | 10.13 | -0.17 (-1.65%) | 3,925 |
| 18 Oct 2021 | INR | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | +0.08 (+0.78%) | 383 |
| 14 Oct 2021 | INR | 10.5 | 10.54 | 10.2 | 10.22 | 10.22 | -0.03 (-0.29%) | 2,830 |
| 13 Oct 2021 | INR | 9.8 | 10.44 | 9.8 | 10.25 | 10.25 | -0.04 (-0.39%) | 878 |
| 12 Oct 2021 | INR | 9.55 | 10.44 | 9.55 | 10.29 | 10.29 | +0.34 (+3.42%) | 3,345 |
| 11 Oct 2021 | INR | 9.72 | 10.71 | 9.72 | 9.95 | 9.95 | -0.25 (-2.45%) | 2,412 |
| 8 Oct 2021 | INR | 9.5 | 10.46 | 9.5 | 10.2 | 10.2 | +0.23 (+2.31%) | 542 |
| 7 Oct 2021 | INR | 9.98 | 9.98 | 9.3 | 9.97 | 9.97 | +0.45 (+4.73%) | 3,026 |
| 6 Oct 2021 | INR | 9.93 | 10.4 | 9.52 | 9.52 | 9.52 | -0.41 (-4.13%) | 606 |
| 5 Oct 2021 | INR | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | -0.51 (-4.89%) | 37 |
| 4 Oct 2021 | INR | 9.51 | 10.44 | 9.5 | 10.44 | 10.44 | +0.46 (+4.61%) | 555 |
| 1 Oct 2021 | INR | 9.98 | 9.98 | 9.11 | 9.98 | 9.98 | +0.47 (+4.94%) | 625 |
| 30 Sep 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.33 (-3.35%) | 95 |
| 28 Sep 2021 | INR | 10.2 | 10.2 | 9.69 | 9.84 | 9.84 | -0.36 (-3.53%) | 2,018 |
| 27 Sep 2021 | INR | 10.5 | 10.5 | 9.95 | 10.2 | 10.2 | +0.2 (+2%) | 734 |
