Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 10.4 | 10.4 | 10 | 10 | 10 | -0.4 (-3.85%) | 263 |
23 Sep 2021 | INR | 10.8 | 10.8 | 9.91 | 10.4 | 10.4 | +0.02 (+0.19%) | 1,521 |
22 Sep 2021 | INR | 9.5 | 10.38 | 9.42 | 10.38 | 10.38 | +0.48 (+4.85%) | 6,235 |
21 Sep 2021 | INR | 9.85 | 9.9 | 9.45 | 9.9 | 9.9 | 0.0 (0.0%) | 775 |
20 Sep 2021 | INR | 9.43 | 10.37 | 9.43 | 9.9 | 9.9 | 0.0 (0.0%) | 4,689 |
17 Sep 2021 | INR | 8.97 | 9.9 | 8.97 | 9.9 | 9.9 | +0.46 (+4.87%) | 2,636 |
16 Sep 2021 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 201 |
15 Sep 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 211 |
14 Sep 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 500 |
13 Sep 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |