Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 11.01 | 11.01 | 11 | 11 | 11 | -0.57 (-4.93%) | 501 |
12 Aug 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 3,264 |
11 Aug 2021 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.64 (-5.00%) | 111 |
10 Aug 2021 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.67 (-4.97%) | 200 |
9 Aug 2021 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.7 (-4.94%) | 50 |
6 Aug 2021 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.74 (-4.96%) | 100 |
23 Jul 2021 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.78 (-4.97%) | 33 |
16 Jul 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 15.49 | 16 | 15.49 | 15.7 | 15.7 | -0.6 (-3.68%) | 1,050 |
7 Jul 2021 | INR | 16.46 | 16.46 | 14.9 | 16.3 | 16.3 | +0.62 (+3.95%) | 4,167 |
6 Jul 2021 | INR | 15 | 15.68 | 15 | 15.68 | 15.68 | +0.74 (+4.95%) | 13,492 |
5 Jul 2021 | INR | 14.5 | 14.94 | 14.15 | 14.94 | 14.94 | +0.71 (+4.99%) | 6,222 |
2 Jul 2021 | INR | 14.5 | 14.5 | 13.5 | 14.23 | 14.23 | +0.15 (+1.07%) | 3,477 |